Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2009	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 24, 2009	0.3964	0.4100	0.3700	0.4100	1,879	+0.04(+10.81%)
Feb 23, 2009	0.4000	0.4200	0.3700	0.3700	23,325	-0.06(-14.43%)
Feb 20, 2009	0.4500	0.4899	0.4300	0.4324	8,775	-0.03(-6.00%)
Feb 19, 2009	0.4700	0.5000	0.4500	0.4600	12,881	-0.01(-2.13%)
Feb 18, 2009	0.4500	0.4701	0.4100	0.4700	39,915	+0.00(+0.00%)
Feb 17, 2009	0.4500	0.4800	0.4500	0.4700	89,230	-0.00(-0.42%)
Feb 13, 2009	0.4800	0.4800	0.4500	0.4720	73,489	+0.06(+15.15%)
Feb 12, 2009	0.4000	0.4099	0.3700	0.4099	159,714	+0.04(+10.78%)
Feb 11, 2009	0.4000	0.4000	0.3500	0.3700	85,084	+0.05(+14.55%)
Feb 10, 2009	0.3500	0.3500	0.3230	0.3230	3,415	-0.02(-5.00%)
Feb 09, 2009	0.3600	0.3600	0.3301	0.3400	11,600	-0.01(-2.88%)
Feb 06, 2009	0.3400	0.3999	0.3400	0.3501	40,315	+0.01(+2.97%)
Feb 05, 2009	0.2600	0.3400	0.2600	0.3400	5,631	+0.07(+25.93%)
Feb 04, 2009	0.3000	0.3000	0.2700	0.2700	5,304	+0.00(+0.00%)
Feb 03, 2009	0.2800	0.2800	0.2700	0.2700	300	-0.04(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices