Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.910	3.990	3.900	3.900	39,642	-0.04(-1.02%)
Feb 25, 2011	3.870	3.980	3.710	3.940	92,790	+0.14(+3.68%)
Feb 24, 2011	3.660	3.850	3.350	3.800	112,646	-0.17(-4.28%)
Feb 23, 2011	3.820	3.980	3.730	3.970	115,551	+0.16(+4.20%)
Feb 22, 2011	3.960	3.980	3.750	3.810	123,930	-0.10(-2.56%)
Feb 18, 2011	3.790	3.940	3.790	3.910	103,276	+0.06(+1.56%)
Feb 17, 2011	3.810	3.870	3.800	3.850	135,656	+0.08(+2.12%)
Feb 16, 2011	3.630	3.800	3.600	3.770	48,030	+0.08(+2.17%)
Feb 15, 2011	3.740	3.810	3.660	3.690	52,840	-0.02(-0.54%)
Feb 14, 2011	3.630	3.790	3.550	3.710	95,319	+0.14(+3.92%)
Feb 11, 2011	3.700	3.700	3.300	3.570	94,357	-0.06(-1.65%)
Feb 10, 2011	3.750	3.800	3.530	3.630	123,617	-0.12(-3.20%)
Feb 09, 2011	3.850	3.870	3.500	3.750	152,334	-0.10(-2.60%)
Feb 08, 2011	3.520	3.860	3.520	3.850	147,875	+0.29(+8.26%)
Feb 07, 2011	3.010	3.720	2.987	3.556	224,931	+0.40(+12.54%)
Feb 04, 2011	2.860	3.220	2.770	3.160	159,331	+0.37(+13.26%)
Feb 03, 2011	2.690	2.850	2.690	2.790	59,962	+0.10(+3.72%)
Feb 02, 2011	2.690	2.730	2.690	2.690	10,281	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices