Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.340	4.500	4.100	4.240	630,844	-0.12(-2.75%)
Feb 28, 2012	3.910	4.360	3.910	4.360	416,145	+0.45(+11.51%)
Feb 27, 2012	3.830	3.920	3.710	3.910	25,942	+0.00(+0.00%)
Feb 24, 2012	3.900	3.920	3.800	3.910	70,043	+0.01(+0.26%)
Feb 23, 2012	3.470	3.989	3.470	3.900	224,357	+0.85(+27.87%)
Feb 22, 2012	3.120	3.200	3.050	3.050	18,577	-0.08(-2.56%)
Feb 21, 2012	3.160	3.200	3.060	3.130	6,140	-0.06(-1.88%)
Feb 17, 2012	3.170	3.190	3.120	3.190	7,501	-0.01(-0.31%)
Feb 16, 2012	3.140	3.200	3.050	3.200	18,739	+0.10(+3.23%)
Feb 15, 2012	3.230	3.230	3.050	3.100	20,538	-0.07(-2.21%)
Feb 14, 2012	3.110	3.180	3.090	3.170	4,908	+0.03(+0.96%)
Feb 13, 2012	3.145	3.230	3.040	3.140	39,164	-0.01(-0.32%)
Feb 10, 2012	3.130	3.160	3.120	3.150	13,474	-0.01(-0.32%)
Feb 09, 2012	3.160	3.160	3.120	3.160	3,935	+0.01(+0.32%)
Feb 08, 2012	3.146	3.160	3.120	3.150	17,512	+0.02(+0.64%)
Feb 07, 2012	3.150	3.160	3.087	3.130	17,472	-0.03(-0.95%)
Feb 06, 2012	3.160	3.160	3.130	3.160	9,461	+0.00(+0.00%)
Feb 03, 2012	3.160	3.160	3.120	3.160	11,680	+0.00(+0.00%)
Feb 02, 2012	3.080	3.160	3.030	3.160	32,162	+0.08(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices