Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.470	3.600	3.460	3.560	56,909	+0.06(+1.71%)
Feb 27, 2013	3.550	3.568	3.410	3.500	37,276	-0.10(-2.78%)
Feb 26, 2013	3.790	3.850	3.380	3.600	122,721	-0.31(-7.93%)
Feb 25, 2013	3.850	3.940	3.810	3.910	62,871	+0.06(+1.56%)
Feb 22, 2013	3.841	3.930	3.810	3.850	52,308	+0.00(+0.00%)
Feb 21, 2013	3.840	3.930	3.840	3.850	27,899	-0.05(-1.28%)
Feb 20, 2013	3.870	3.920	3.781	3.900	41,240	-0.02(-0.51%)
Feb 19, 2013	3.870	3.950	3.870	3.920	25,865	+0.00(+0.00%)
Feb 15, 2013	3.810	3.943	3.810	3.920	17,005	+0.11(+2.89%)
Feb 14, 2013	3.940	3.940	3.800	3.810	14,805	-0.06(-1.55%)
Feb 13, 2013	3.850	3.980	3.810	3.870	13,884	+0.00(+0.00%)
Feb 12, 2013	3.810	3.940	3.810	3.870	7,997	+0.01(+0.26%)
Feb 11, 2013	3.800	3.860	3.761	3.860	13,106	+0.06(+1.58%)
Feb 08, 2013	3.850	3.850	3.710	3.800	33,373	+0.00(+0.00%)
Feb 07, 2013	3.900	3.900	3.800	3.800	11,898	-0.09(-2.31%)
Feb 06, 2013	3.900	3.920	3.800	3.890	20,620	+0.15(+4.01%)
Feb 04, 2013	3.850	3.850	3.630	3.740	63,633	-0.09(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices