Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.230 -0.010 (-0.44%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.550	1.555	1.483	1.500	26,962	-0.04(-2.60%)
Feb 26, 2015	1.500	1.570	1.500	1.540	18,565	+0.05(+3.36%)
Feb 25, 2015	1.530	1.599	1.490	1.490	38,765	-0.04(-2.61%)
Feb 24, 2015	1.565	1.590	1.530	1.530	16,464	-0.05(-3.16%)
Feb 23, 2015	1.560	1.607	1.530	1.580	42,613	-0.01(-0.53%)
Feb 20, 2015	1.600	1.620	1.570	1.588	32,871	-0.00(-0.10%)
Feb 19, 2015	1.580	1.640	1.580	1.590	15,540	-0.02(-1.24%)
Feb 18, 2015	1.570	1.630	1.570	1.610	11,101	+0.00(+0.00%)
Feb 17, 2015	1.600	1.620	1.600	1.610	6,895	-0.02(-1.23%)
Feb 13, 2015	1.640	1.630	1.630	1.630	7,400	-0.01(-0.61%)
Feb 12, 2015	1.610	1.650	1.610	1.640	17,620	+0.00(+0.00%)
Feb 11, 2015	1.680	1.680	1.590	1.640	3,526	-0.01(-0.61%)
Feb 10, 2015	1.720	1.760	1.610	1.650	7,137	-0.10(-5.71%)
Feb 09, 2015	1.750	1.754	1.740	1.750	2,868	+0.01(+0.86%)
Feb 06, 2015	1.770	1.770	1.710	1.735	8,125	-0.01(-0.86%)
Feb 05, 2015	1.670	1.870	1.600	1.750	33,762	+0.11(+6.71%)
Feb 04, 2015	1.860	1.900	1.610	1.640	62,336	-0.23(-12.30%)
Feb 03, 2015	1.700	1.900	1.700	1.870	128,342	+0.18(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices