Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.130	1.140	1.050	1.080	42,164	-0.07(-6.09%)
Feb 27, 2017	1.150	1.150	1.100	1.150	9,615	-0.01(-0.86%)
Feb 24, 2017	1.110	1.160	1.110	1.160	31,245	+0.05(+4.27%)
Feb 23, 2017	1.160	1.160	1.020	1.113	50,225	-0.04(-3.26%)
Feb 22, 2017	1.120	1.190	1.120	1.150	14,773	+0.01(+0.79%)
Feb 21, 2017	1.165	1.190	1.140	1.141	38,670	-0.02(-1.64%)
Feb 17, 2017		1.160	1.160	1.160	0	+0.07(+6.42%)
Feb 16, 2017	1.070	1.150	1.070	1.090	58,605	+0.01(+0.93%)
Feb 15, 2017	1.050	1.110	1.050	1.080	79,539	-0.03(-2.70%)
Feb 14, 2017	1.040	1.125	1.040	1.110	36,577	+0.09(+8.82%)
Feb 13, 2017	1.122	1.122	1.010	1.020	107,022	+0.01(+0.99%)
Feb 10, 2017	1.048	1.190	1.000	1.010	498,065	-0.03(-2.88%)
Feb 09, 2017	1.030	1.110	1.000	1.040	108,819	+0.02(+1.96%)
Feb 08, 2017	1.030	1.090	1.000	1.020	86,802	-0.02(-1.92%)
Feb 07, 2017	1.090	1.090	0.9417	1.040	147,926	-0.02(-1.89%)
Feb 06, 2017	1.030	1.090	1.030	1.060	126,892	+0.01(+0.95%)
Feb 03, 2017	1.080	1.090	1.010	1.050	21,000	-0.01(-0.94%)
Feb 02, 2017	1.010	1.080	1.000	1.060	78,441	+0.07(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices