Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8600	0.8700	0.8301	0.8700	92,600	+0.02(+2.64%)
Feb 27, 2020	0.8500	0.8890	0.8201	0.8476	252,786	-0.00(-0.28%)
Feb 26, 2020	0.9000	0.9000	0.8500	0.8500	99,297	-0.00(-0.26%)
Feb 25, 2020	0.9124	0.9250	0.8500	0.8522	710,350	-0.06(-6.35%)
Feb 24, 2020	0.9150	0.9395	0.9100	0.9100	85,076	-0.01(-0.56%)
Feb 21, 2020	0.9248	0.9497	0.9150	0.9151	85,500	-0.01(-1.07%)
Feb 20, 2020	0.9700	0.9797	0.9247	0.9250	106,935	-0.00(-0.22%)
Feb 19, 2020	0.9263	0.9560	0.9100	0.9270	314,115	+0.00(+0.42%)
Feb 18, 2020	0.9535	0.9688	0.9110	0.9231	433,298	-0.03(-2.80%)
Feb 14, 2020	0.9600	0.9998	0.9300	0.9497	332,500	-0.04(-4.07%)
Feb 13, 2020	0.9900	1.000	0.9839	0.9900	141,504	+0.02(+1.96%)
Feb 12, 2020	1.000	1.010	0.9700	0.9710	108,989	-0.02(-1.65%)
Feb 11, 2020	0.9700	1.000	0.9650	0.9873	439,296	+0.02(+1.71%)
Feb 10, 2020	0.9930	1.070	0.9400	0.9707	820,118	-0.12(-10.94%)
Feb 07, 2020	1.260	1.265	0.9900	1.090	2,247,600	-0.43(-28.29%)
Feb 06, 2020	1.540	1.550	1.500	1.520	390,498	-0.01(-0.65%)
Feb 05, 2020	1.550	1.565	1.520	1.530	122,629	-0.01(-0.65%)
Feb 04, 2020	1.560	1.600	1.540	1.540	241,413	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices