Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.350 +0.010 (+0.43%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.800	1.870	1.770	1.770	38,715	-0.02(-1.12%)
Feb 25, 2022	1.790	1.850	1.790	1.790	55,154	+0.00(+0.00%)
Feb 24, 2022	1.700	1.830	1.700	1.790	105,720	+0.07(+4.07%)
Feb 23, 2022	1.850	1.850	1.720	1.720	183,522	-0.12(-6.52%)
Feb 22, 2022	1.900	1.900	1.830	1.840	45,441	-0.06(-3.16%)
Feb 18, 2022				1.900	0	+0.06(+3.26%)
Feb 17, 2022	1.910	1.924	1.830	1.840	68,588	-0.07(-3.66%)
Feb 16, 2022	1.880	1.930	1.839	1.910	64,966	+0.05(+2.69%)
Feb 15, 2022	1.840	1.890	1.830	1.860	56,387	+0.05(+2.76%)
Feb 14, 2022	1.820	1.870	1.810	1.810	49,548	-0.01(-0.55%)
Feb 11, 2022	1.910	1.910	1.820	1.820	110,962	-0.09(-4.71%)
Feb 10, 2022	1.920	1.970	1.880	1.910	93,200	-0.02(-1.04%)
Feb 09, 2022	1.880	1.950	1.860	1.930	66,645	+0.03(+1.58%)
Feb 08, 2022	1.950	1.960	1.868	1.900	105,912	-0.01(-0.52%)
Feb 07, 2022	1.910	1.920	1.810	1.910	256,140	+0.01(+0.53%)
Feb 04, 2022	2.100	2.200	1.880	1.900	450,522	-0.34(-15.18%)
Feb 03, 2022	2.400			2.240	175,447	-0.16(-6.67%)
Feb 02, 2022	2.440	2.460	2.336	2.400	67,001	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices