Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

1.250 +0.090 (+7.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	270.00	270.00	251.50	255.00	43,396	-14.50(-5.38%)
Feb 27, 2017	271.00	274.50	252.50	269.50	72,979	+3.50(+1.32%)
Feb 24, 2017	293.00	294.00	261.00	266.00	184,346	+18.50(+7.47%)
Feb 23, 2017	247.00	248.00	236.50	247.50	14,320	+3.00(+1.23%)
Feb 22, 2017	241.50	253.00	241.50	244.50	25,818	+2.50(+1.03%)
Feb 21, 2017	233.50	243.50	230.18	242.00	29,665	+10.50(+4.54%)
Feb 17, 2017		231.50	231.50	231.50	0	-1.50(-0.64%)
Feb 16, 2017	237.00	240.00	228.50	233.00	12,389	-5.00(-2.10%)
Feb 15, 2017	234.50	238.50	232.50	238.00	10,073	+1.50(+0.63%)
Feb 14, 2017	235.00	238.00	232.00	236.50	10,220	+2.50(+1.07%)
Feb 13, 2017	236.50	240.50	231.50	234.00	11,765	-0.50(-0.21%)
Feb 10, 2017	238.50	245.00	233.00	234.50	17,888	-1.50(-0.64%)
Feb 09, 2017	224.00	242.50	224.00	236.00	24,365	+12.25(+5.47%)
Feb 08, 2017	219.00	225.00	217.50	223.75	14,794	+3.25(+1.47%)
Feb 07, 2017	221.00	221.50	218.00	220.50	11,490	-0.50(-0.23%)
Feb 06, 2017	224.50	227.25	219.50	221.00	14,941	-4.00(-1.78%)
Feb 03, 2017	220.50	227.50	217.00	225.00	20,982	+6.50(+2.97%)
Feb 02, 2017	204.50	220.00	204.00	218.50	20,307	+13.50(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices