Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amplitech Group (NQ: AMPG )

1.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.520	9.408	8.520	9.000	388,300	+0.48(+5.63%)
Feb 25, 2021	8.730	10.20	8.060	8.520	821,256	-0.73(-7.89%)
Feb 24, 2021	8.600	9.500	8.600	9.250	546,128	+0.47(+5.35%)
Feb 23, 2021	8.520	9.690	7.510	8.780	2,554,184	+0.28(+3.29%)
Feb 22, 2021	8.260	9.120	7.750	8.500	336,454	+0.14(+1.67%)
Feb 19, 2021	8.160	8.960	7.710	8.360	366,400	+0.91(+12.21%)
Feb 18, 2021	7.150	8.000	6.730	7.450	788,177	+0.84(+12.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplitech Group (NQ: AMPG )

Historical Prices