Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amplitech Group, Inc. - Common Stock (NQ:AMPG)

1.540 -0.120 (-7.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.570	1.610	1.500	1.540	242,928	-0.12(-7.23%)
Apr 16, 2025	1.310	1.750	1.300	1.660	3,038,490	+0.30(+22.06%)
Apr 15, 2025	1.330	1.388	1.325	1.360	40,542	+0.04(+3.03%)
Apr 14, 2025	1.400	1.400	1.301	1.320	84,310	+0.04(+3.13%)
Apr 11, 2025	1.280	1.320	1.220	1.280	101,977	+0.00(+0.00%)
Apr 10, 2025	1.400	1.400	1.260	1.280	120,772	-0.13(-9.22%)
Apr 09, 2025	1.220	1.450	1.210	1.410	159,587	+0.19(+15.57%)
Apr 08, 2025	1.390	1.390	1.220	1.220	183,117	-0.08(-6.15%)
Apr 07, 2025	1.320	1.420	1.280	1.300	145,832	-0.06(-4.41%)
Apr 04, 2025	1.410	1.426	1.310	1.360	268,808	-0.10(-6.85%)
Apr 03, 2025	1.460	1.529	1.440	1.460	86,068	-0.04(-2.67%)
Apr 02, 2025	1.480	1.567	1.450	1.500	99,935	+0.02(+1.35%)
Apr 01, 2025	1.570	1.570	1.470	1.480	125,660	-0.07(-4.52%)
Mar 31, 2025	1.470	1.600	1.420	1.550	305,189	+0.04(+2.65%)
Mar 28, 2025	1.530	1.555	1.450	1.510	190,075	-0.03(-1.95%)
Mar 27, 2025	1.540	1.570	1.515	1.540	45,405	+0.00(+0.00%)
Mar 26, 2025	1.560	1.610	1.540	1.540	186,029	-0.06(-3.75%)
Mar 25, 2025	1.660	1.690	1.580	1.600	142,941	-0.06(-3.61%)
Mar 24, 2025	1.650	1.778	1.520	1.660	1,120,351	-0.01(-0.60%)
Mar 21, 2025	1.780	1.785	1.670	1.670	284,575	-0.14(-7.73%)
Mar 20, 2025	1.840	1.905	1.690	1.810	215,937	-0.06(-3.21%)
Mar 19, 2025	1.800	1.910	1.790	1.870	172,162	+0.05(+2.75%)
Mar 18, 2025	1.880	1.880	1.780	1.820	176,927	-0.07(-3.70%)
Mar 17, 2025	1.880	1.930	1.800	1.890	276,756	+0.03(+1.61%)
Mar 14, 2025	1.610	1.880	1.600	1.860	723,213	+0.30(+19.23%)
Mar 13, 2025	1.520	1.600	1.470	1.560	264,657	+0.04(+2.63%)
Mar 12, 2025	1.530	1.555	1.450	1.520	266,487	+0.03(+2.01%)
Mar 11, 2025	1.470	1.540	1.450	1.490	170,455	-0.02(-1.32%)
Mar 10, 2025	1.580	1.590	1.470	1.510	238,785	-0.10(-6.21%)
Mar 07, 2025	1.610	1.645	1.560	1.610	91,364	+0.00(+0.00%)
Mar 06, 2025	1.650	1.700	1.590	1.610	147,743	-0.05(-3.01%)
Mar 05, 2025	1.610	1.670	1.570	1.660	103,086	+0.05(+3.11%)
Mar 04, 2025	1.540	1.665	1.480	1.610	458,304	+0.06(+3.87%)
Mar 03, 2025	1.660	1.699	1.550	1.550	186,507	-0.10(-6.06%)
Feb 28, 2025	1.610	1.670	1.590	1.650	156,010	+0.01(+0.61%)
Feb 27, 2025	1.770	1.770	1.620	1.640	300,978	-0.09(-5.20%)
Feb 26, 2025	1.730	1.817	1.720	1.730	133,053	+0.03(+1.76%)
Feb 25, 2025	1.770	1.800	1.670	1.700	362,907	-0.08(-4.49%)
Feb 24, 2025	1.830	1.870	1.769	1.780	388,679	-0.07(-3.78%)
Feb 21, 2025	1.990	2.040	1.850	1.850	654,085	-0.15(-7.50%)
Feb 20, 2025	2.000	2.074	1.940	2.000	399,409	+0.02(+1.01%)
Feb 19, 2025	1.930	2.090	1.930	1.980	737,398	+0.02(+1.02%)
Feb 18, 2025	2.000	2.045	1.930	1.960	455,256	-0.09(-4.39%)
Feb 14, 2025	2.180	2.210	1.970	2.050	755,647	-0.17(-7.66%)
Feb 13, 2025	2.350	2.355	2.150	2.220	801,194	-0.10(-4.31%)
Feb 12, 2025	2.235	2.351	2.235	2.320	380,703	-0.04(-1.69%)
Feb 11, 2025	2.480	2.520	2.264	2.360	898,005	-0.20(-7.81%)
Feb 10, 2025	2.370	2.570	2.330	2.560	1,137,777	+0.24(+10.34%)
Feb 07, 2025	2.250	2.370	2.250	2.320	734,642	+0.02(+0.87%)
Feb 06, 2025	2.210	2.350	2.151	2.300	1,093,866	+0.23(+11.11%)
Feb 05, 2025	2.080	2.150	2.045	2.070	478,904	+0.01(+0.49%)
Feb 04, 2025	1.860	2.190	1.825	2.060	1,154,068	+0.24(+13.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplitech Group, Inc. - Common Stock (NQ:AMPG)

Historical Prices