Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amplitech Group (NQ: AMPG )

2.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	2.350	2.360	2.260	2.260	42,531	-0.12(-5.04%)
Apr 23, 2024	2.290	2.380	2.290	2.380	10,065	+0.06(+2.81%)
Apr 22, 2024	2.400	2.420	2.310	2.315	13,809	+0.02(+0.65%)
Apr 19, 2024	2.360	2.390	2.253	2.300	6,850	+0.08(+3.60%)
Apr 18, 2024	2.370	2.370	2.210	2.220	7,554	-0.05(-2.20%)
Apr 17, 2024	2.290	2.290	2.230	2.270	2,003	+0.02(+0.90%)
Apr 16, 2024	2.280	2.280	2.220	2.250	10,598	-0.08(-3.44%)
Apr 15, 2024	2.550	2.550	2.310	2.330	38,405	-0.20(-7.91%)
Apr 12, 2024	2.520	2.540	2.470	2.530	26,968	+0.01(+0.40%)
Apr 11, 2024	2.540	2.550	2.460	2.520	15,949	+0.06(+2.26%)
Apr 10, 2024	2.400	2.520	2.400	2.464	25,083	+0.04(+1.83%)
Apr 09, 2024	2.450	2.500	2.370	2.420	28,238	-0.01(-0.41%)
Apr 08, 2024	2.400	2.439	2.350	2.430	20,307	+0.10(+4.29%)
Apr 05, 2024	2.420	2.439	2.300	2.330	16,490	-0.05(-2.10%)
Apr 04, 2024	2.280	2.440	2.230	2.380	63,563	+0.20(+9.17%)
Apr 03, 2024	2.100	2.208	2.100	2.180	14,772	+0.04(+1.87%)
Apr 02, 2024	1.960	2.180	1.960	2.140	47,448	+0.17(+8.63%)
Apr 01, 2024	1.860	2.140	1.860	1.970	43,201	+0.12(+6.49%)
Mar 28, 2024	2.040	2.087	1.850	1.850	30,125	-0.15(-7.50%)
Mar 27, 2024	1.910	2.050	1.910	2.000	21,785	+0.06(+3.10%)
Mar 26, 2024	1.870	1.970	1.851	1.940	5,328	+0.05(+2.64%)
Mar 25, 2024	1.890	2.000	1.851	1.890	23,877	-0.02(-1.05%)
Mar 22, 2024	1.900	1.930	1.855	1.910	6,752	+0.04(+2.14%)
Mar 21, 2024	1.830	1.944	1.830	1.870	12,847	+0.03(+1.90%)
Mar 20, 2024	1.840	1.838	1.790	1.835	4,942	+0.06(+3.10%)
Mar 19, 2024	1.760	1.865	1.760	1.780	4,077	-0.03(-1.66%)
Mar 18, 2024	1.942	1.942	1.800	1.810	6,547	-0.02(-1.09%)
Mar 15, 2024	1.800	1.860	1.800	1.830	5,180	+0.06(+3.39%)
Mar 14, 2024	1.850	1.940	1.750	1.770	5,581	+0.01(+0.57%)
Mar 13, 2024	1.740	1.964	1.740	1.760	10,023	+0.00(+0.00%)
Mar 12, 2024	1.770	1.810	1.730	1.760	7,767	+0.05(+2.92%)
Mar 11, 2024	1.850	1.850	1.710	1.710	46,712	-0.07(-3.93%)
Mar 08, 2024	1.830	1.900	1.730	1.780	68,982	-0.02(-1.11%)
Mar 07, 2024	1.840	1.984	1.800	1.800	63,858	-0.07(-4.00%)
Mar 06, 2024	1.890	2.080	1.860	1.875	23,172	+0.01(+0.81%)
Mar 05, 2024	1.840	1.980	1.810	1.860	35,202	-0.03(-1.84%)
Mar 04, 2024	1.930	2.060	1.891	1.895	18,457	-0.03(-1.31%)
Mar 01, 2024	2.020	2.020	1.900	1.920	11,694	+0.00(+0.00%)
Feb 29, 2024	1.990	1.990	1.900	1.920	20,607	-0.01(-0.52%)
Feb 28, 2024	1.905	2.082	1.890	1.930	38,759	+0.04(+2.12%)
Feb 27, 2024	1.860	2.060	1.860	1.890	15,489	+0.03(+1.61%)
Feb 26, 2024	1.830	1.911	1.830	1.860	35,671	+0.06(+3.33%)
Feb 23, 2024	1.920	2.160	1.800	1.800	47,347	-0.06(-3.23%)
Feb 22, 2024	1.980	2.050	1.860	1.860	33,371	-0.03(-1.59%)
Feb 21, 2024	1.880	1.897	1.860	1.890	3,646	+0.01(+0.53%)
Feb 20, 2024	1.940	2.000	1.880	1.880	32,623	-0.07(-3.59%)
Feb 16, 2024	1.990	2.040	1.920	1.950	12,748	-0.03(-1.52%)
Feb 15, 2024	1.990	2.020	1.960	1.980	6,384	-0.02(-1.00%)
Feb 14, 2024	1.990	2.160	1.960	2.000	13,584	+0.02(+1.01%)
Feb 13, 2024	2.060	2.107	1.880	1.980	21,638	-0.08(-3.88%)
Feb 12, 2024	2.080	2.080	2.050	2.060	4,634	-0.01(-0.48%)
Feb 09, 2024	2.100	2.100	2.030	2.070	7,198	+0.04(+1.97%)
Feb 08, 2024	2.070	2.210	2.020	2.030	14,811	-0.02(-0.98%)
Feb 07, 2024	2.110	2.136	2.040	2.050	12,671	-0.11(-5.09%)
Feb 06, 2024	2.220	2.230	2.110	2.160	4,178	-0.10(-4.42%)
Feb 05, 2024	2.150	2.270	2.150	2.260	6,397	+0.06(+2.73%)
Feb 02, 2024	2.210	2.348	2.150	2.200	9,301	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplitech Group (NQ: AMPG )

Historical Prices