Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

3.417 -0.063 (-1.82%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6480	0.6700	0.6202	0.6700	25,227	+0.02(+3.40%)
Feb 28, 2024	0.5998	0.6500	0.5850	0.6480	15,893	+0.03(+4.55%)
Feb 27, 2024	0.5800	0.6200	0.5600	0.6198	27,224	+0.02(+3.65%)
Feb 26, 2024	0.5500	0.5980	0.5300	0.5980	7,921	+0.02(+3.66%)
Feb 23, 2024	0.5400	0.5900	0.5400	0.5769	10,832	+0.02(+3.20%)
Feb 22, 2024	0.5700	0.6155	0.5300	0.5590	15,023	-0.01(-1.95%)
Feb 21, 2024	0.5601	0.6000	0.5130	0.5701	81,381	+0.00(+0.80%)
Feb 20, 2024	0.5954	0.5954	0.5537	0.5656	5,835	-0.01(-2.42%)
Feb 16, 2024	0.5800	0.7888	0.5252	0.5796	147,374	-0.01(-1.76%)
Feb 15, 2024	0.5810	0.5900	0.5249	0.5900	16,380	+0.02(+2.81%)
Feb 14, 2024	0.5171	0.5744	0.5164	0.5739	29,274	+0.06(+10.98%)
Feb 13, 2024	0.5604	0.5604	0.5164	0.5171	22,169	-0.04(-7.73%)
Feb 12, 2024	0.5800	0.5800	0.5600	0.5604	3,193	-0.01(-1.51%)
Feb 09, 2024	0.5600	0.5700	0.5292	0.5690	15,474	+0.02(+4.40%)
Feb 08, 2024	0.5650	0.5701	0.5274	0.5450	26,659	-0.02(-3.16%)
Feb 07, 2024	0.5510	0.5688	0.5301	0.5628	3,704	+0.00(+0.52%)
Feb 06, 2024	0.5163	0.5599	0.5163	0.5599	5,064	+0.01(+2.75%)
Feb 05, 2024	0.5300	0.5449	0.5160	0.5449	8,002	-0.00(-0.02%)
Feb 02, 2024	0.5385	0.5590	0.5210	0.5450	4,509	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salarius Pharmaceuticals Inc (NQ: SLRX )

Historical Prices