Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

1.850 -1.060 (-36.42%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7240	0.7298	0.7010	0.7097	111,164	-0.01(-1.55%)
Feb 28, 2024	0.7200	0.7250	0.7100	0.7209	93,726	+0.01(+0.97%)
Feb 27, 2024	0.7151	0.7280	0.7100	0.7140	60,231	-0.02(-2.19%)
Feb 26, 2024	0.7210	0.7310	0.7010	0.7300	175,526	+0.02(+2.46%)
Feb 23, 2024	0.7300	0.7400	0.7000	0.7125	107,947	-0.02(-2.40%)
Feb 22, 2024	0.7275	0.7400	0.7201	0.7300	79,109	-0.01(-1.35%)
Feb 21, 2024	0.7700	0.7799	0.7300	0.7400	79,283	-0.02(-1.99%)
Feb 20, 2024	0.7900	0.7900	0.7501	0.7550	120,790	-0.03(-3.82%)
Feb 16, 2024	0.8130	0.8283	0.7530	0.7850	167,646	-0.03(-3.33%)
Feb 15, 2024	0.8440	0.8600	0.7985	0.8120	130,396	-0.04(-4.25%)
Feb 14, 2024	0.9000	0.9001	0.8001	0.8480	368,300	-0.04(-4.36%)
Feb 13, 2024	0.9100	0.9200	0.8810	0.8867	145,214	-0.03(-3.20%)
Feb 12, 2024	0.9100	0.9340	0.9050	0.9160	110,267	+0.04(+4.20%)
Feb 09, 2024	0.8520	0.8799	0.7600	0.8791	245,723	+0.02(+2.22%)
Feb 08, 2024	0.8900	0.9000	0.8600	0.8600	55,883	-0.04(-4.36%)
Feb 07, 2024	0.8819	0.9234	0.8200	0.8992	159,996	-0.02(-2.11%)
Feb 06, 2024	0.9800	0.9800	0.8700	0.9186	191,503	-0.08(-8.14%)
Feb 05, 2024	1.020	1.030	0.9500	1.000	251,800	+0.01(+1.01%)
Feb 02, 2024	0.9460	0.9905	0.9300	0.9900	330,793	+0.07(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

Historical Prices