Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenwave Technology Solutions, Inc. - Common Stock (NQ:GWAV)

4.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 4.860 4.860 4.510 4.800 21,195 -0.08(-1.64%)
Feb 02, 2026 4.620 5.000 4.620 4.880 38,791 +0.31(+6.78%)
Jan 30, 2026 4.560 4.760 4.510 4.570 31,847 -0.12(-2.56%)
Jan 29, 2026 4.600 4.870 4.420 4.690 49,669 +0.07(+1.52%)
Jan 28, 2026 4.860 4.870 4.575 4.620 30,148 -0.28(-5.71%)
Jan 27, 2026 5.010 5.010 4.700 4.900 34,089 -0.11(-2.20%)
Jan 26, 2026 5.310 5.465 4.880 5.010 65,790 -0.27(-5.11%)
Jan 23, 2026 5.600 5.900 5.271 5.280 77,300 -0.46(-8.01%)
Jan 22, 2026 5.150 5.800 5.060 5.740 73,612 +0.52(+9.96%)
Jan 21, 2026 4.860 5.380 4.860 5.220 66,231 +0.22(+4.40%)
Jan 20, 2026 4.890 5.523 4.810 5.000 158,551 -0.53(-9.58%)
Jan 16, 2026 5.400 6.240 5.050 5.530 6,229,462 +0.69(+14.26%)
Jan 15, 2026 4.770 5.090 4.541 4.840 35,403 +0.12(+2.47%)
Jan 14, 2026 4.380 4.800 4.360 4.723 43,121 +0.28(+6.27%)
Jan 13, 2026 4.800 4.800 4.300 4.445 41,321 -0.40(-8.35%)
Jan 12, 2026 4.680 4.890 4.420 4.850 27,504 +0.27(+5.90%)
Jan 09, 2026 5.080 5.080 4.510 4.580 41,589 -0.51(-9.97%)
Jan 08, 2026 4.740 5.200 4.700 5.087 33,743 +0.24(+4.89%)
Jan 07, 2026 5.190 5.210 4.750 4.850 43,738 -0.26(-5.09%)
Jan 06, 2026 5.370 5.370 4.899 5.110 54,262 +0.17(+3.44%)
Jan 05, 2026 4.800 5.250 4.610 4.940 91,728 +0.29(+6.24%)
Jan 02, 2026 5.230 5.230 4.450 4.650 71,554 -0.59(-11.26%)
Dec 31, 2025 5.610 5.800 5.220 5.240 106,071 -0.44(-7.75%)
Dec 30, 2025 5.450 5.700 5.330 5.680 42,764 +0.19(+3.46%)
Dec 29, 2025 5.650 5.710 5.180 5.490 29,137 -0.34(-5.83%)
Dec 26, 2025 5.390 5.900 5.390 5.830 58,085 +0.41(+7.56%)
Dec 24, 2025 5.398 5.487 5.170 5.420 10,374 -0.10(-1.81%)
Dec 23, 2025 5.540 5.901 5.250 5.520 34,339 -0.08(-1.43%)
Dec 22, 2025 5.620 5.830 5.498 5.600 27,257 +0.05(+0.90%)
Dec 19, 2025 5.660 5.951 5.370 5.550 29,154 -0.05(-0.89%)
Dec 18, 2025 5.800 5.813 5.510 5.600 19,072 +0.00(+0.00%)
Dec 17, 2025 6.000 6.023 5.490 5.600 29,365 -0.54(-8.79%)
Dec 16, 2025 6.250 6.250 5.705 6.140 21,610 -0.13(-2.07%)
Dec 15, 2025 6.300 6.500 5.150 6.270 79,291 -0.44(-6.56%)
Dec 12, 2025 7.000 7.180 6.520 6.710 67,002 -0.33(-4.69%)
Dec 11, 2025 7.500 7.500 6.461 7.040 138,690 -0.96(-12.00%)
Dec 10, 2025 8.330 8.500 7.130 8.000 1,060,228 +0.87(+12.20%)
Dec 09, 2025 7.480 7.480 6.840 7.130 250,067 -0.31(-4.17%)
Dec 08, 2025 7.000 8.490 6.900 7.440 129,683 +0.73(+10.88%)
Dec 05, 2025 7.670 7.670 6.540 6.710 133,391 -0.22(-3.17%)
Dec 04, 2025 6.110 7.700 6.110 6.930 107,669 +0.64(+10.17%)
Dec 03, 2025 6.140 6.341 6.100 6.290 13,470 +0.14(+2.28%)
Dec 02, 2025 6.540 7.000 6.150 6.150 29,507 -0.35(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.