Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

762.98 +2.35 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	544.34	547.52	523.01	531.60	1,219,625	-22.91(-4.13%)
Feb 27, 2020	579.04	585.36	554.30	554.51	773,832	-30.02(-5.14%)
Feb 26, 2020	588.91	591.95	579.93	584.54	446,686	-1.99(-0.34%)
Feb 25, 2020	596.80	599.45	582.37	586.52	730,200	-9.52(-1.60%)
Feb 24, 2020	599.10	604.86	589.38	596.04	586,711	-10.25(-1.69%)
Feb 21, 2020	602.57	607.23	595.30	606.29	654,481	+7.02(+1.17%)
Feb 20, 2020	595.21	599.39	590.87	599.27	382,580	+4.32(+0.73%)
Feb 19, 2020	599.09	600.86	592.81	594.95	438,201	+0.12(+0.02%)
Feb 18, 2020	595.37	600.75	590.92	594.83	462,992	-4.68(-0.78%)
Feb 14, 2020	590.67	604.75	588.92	599.51	474,441	+11.92(+2.03%)
Feb 13, 2020	568.50	588.22	565.63	587.59	549,975	+11.65(+2.02%)
Feb 12, 2020	569.55	577.26	565.94	575.93	612,811	+8.85(+1.56%)
Feb 11, 2020	566.65	572.79	564.72	567.09	373,286	+1.42(+0.25%)
Feb 10, 2020	563.04	567.25	561.08	565.66	292,466	+5.57(+1.00%)
Feb 07, 2020	559.30	561.52	556.51	560.09	202,111	+2.10(+0.38%)
Feb 06, 2020	560.33	561.78	549.52	557.99	232,656	+2.28(+0.41%)
Feb 05, 2020	562.39	563.07	554.55	555.71	354,352	-6.09(-1.08%)
Feb 04, 2020	562.02	563.30	559.41	561.80	352,661	+3.93(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices