Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

761.45 +1.17 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	606.74	622.22	603.13	610.99	1,038,419	+9.39(+1.56%)
Feb 25, 2021	600.30	607.29	588.08	601.60	1,450,847	-0.59(-0.10%)
Feb 24, 2021	620.84	622.70	600.80	602.19	1,141,817	-18.68(-3.01%)
Feb 23, 2021	622.94	628.85	616.52	620.87	924,544	-5.32(-0.85%)
Feb 22, 2021	635.90	635.90	621.32	626.19	863,841	-12.09(-1.89%)
Feb 19, 2021	651.89	657.19	632.68	638.28	774,985	-5.01(-0.78%)
Feb 18, 2021	650.20	650.20	640.53	643.29	1,028,212	-8.32(-1.28%)
Feb 17, 2021	645.49	657.14	642.43	651.61	598,578	+5.95(+0.92%)
Feb 16, 2021	679.02	679.36	642.27	645.66	657,733	-20.38(-3.06%)
Feb 12, 2021	667.38	679.52	656.86	666.04	680,669	-7.40(-1.10%)
Feb 11, 2021	703.05	711.84	667.25	673.45	851,038	-31.25(-4.43%)
Feb 10, 2021	710.27	711.75	702.10	704.69	496,438	+0.50(+0.07%)
Feb 09, 2021	705.10	708.69	696.80	704.20	319,458	+2.87(+0.41%)
Feb 08, 2021	704.71	708.02	693.58	701.33	396,083	-6.46(-0.91%)
Feb 05, 2021	702.93	709.66	695.26	707.78	403,051	+6.92(+0.99%)
Feb 04, 2021	713.16	713.16	696.26	700.86	448,759	-7.49(-1.06%)
Feb 03, 2021	716.99	718.77	699.90	708.34	341,131	-12.84(-1.78%)
Feb 02, 2021	713.22	722.85	711.52	721.18	613,684	+11.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices