Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5324 -0.0076 (-1.41%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.430	1.490	1.430	1.430	14,718	+0.01(+0.70%)
Feb 26, 2016	1.440	1.490	1.350	1.420	28,131	-0.02(-1.39%)
Feb 25, 2016	1.480	1.490	1.420	1.440	6,280	-0.03(-2.04%)
Feb 24, 2016	1.480	1.500	1.460	1.470	5,580	+0.00(+0.00%)
Feb 23, 2016	1.480	1.540	1.430	1.470	18,219	-0.00(-0.14%)
Feb 22, 2016	1.430	1.519	1.390	1.472	55,379	+0.06(+4.40%)
Feb 19, 2016	1.400	1.440	1.400	1.410	20,779	-0.02(-1.40%)
Feb 18, 2016	1.460	1.560	1.380	1.430	43,417	-0.05(-3.37%)
Feb 17, 2016	1.380	1.490	1.380	1.480	26,383	+0.11(+8.02%)
Feb 16, 2016	1.300	1.370	1.300	1.370	28,042	+0.08(+6.20%)
Feb 12, 2016	1.300	1.290	1.290	1.290	59,400	+0.03(+2.38%)
Feb 11, 2016	1.250	1.270	1.197	1.260	113,529	+0.07(+5.70%)
Feb 10, 2016	1.300	1.300	1.190	1.192	85,507	+0.00(+0.17%)
Feb 09, 2016	1.180	1.200	1.153	1.190	5,124	+0.01(+0.85%)
Feb 08, 2016	1.220	1.240	1.180	1.180	19,167	-0.03(-2.48%)
Feb 05, 2016	1.190	1.280	1.183	1.210	26,961	+0.00(+0.00%)
Feb 04, 2016	1.180	1.250	1.163	1.210	7,598	+0.02(+1.68%)
Feb 03, 2016	1.230	1.280	1.140	1.190	101,708	-0.02(-1.65%)
Feb 02, 2016	1.250	1.270	1.120	1.210	200,125	-0.04(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices