Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altiplano Metals Inc (TSV: APN )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1300	0.1300	0.1200	0.1200	107,000	-0.01(-4.00%)
Feb 27, 2023	0.1300	0.1300	0.1250	0.1250	70,030	-0.01(-3.85%)
Feb 24, 2023	0.1350	0.1400	0.1250	0.1300	25,010	+0.00(+0.00%)
Feb 23, 2023	0.1400	0.1400	0.1250	0.1300	104,470	-0.01(-7.14%)
Feb 22, 2023	0.1400	0.1400	0.1400	0.1400	54,500	-0.01(-9.68%)
Feb 21, 2023	0.1500	0.1550	0.1450	0.1550	28,000	+0.00(+0.00%)
Feb 17, 2023				0.1550	0	+0.00(+0.00%)
Feb 16, 2023	0.1550	0.1550	0.1550	0.1550	24,000	+0.01(+3.33%)
Feb 14, 2023				0.1500	0	+0.00(+0.00%)
Feb 13, 2023	0.1350	0.1500	0.1350	0.1500	49,500	+0.01(+7.14%)
Feb 10, 2023	0.1450	0.1450	0.1400	0.1400	42,870	-0.00(-3.45%)
Feb 09, 2023	0.1500	0.1500	0.1400	0.1450	74,411	-0.01(-6.45%)
Feb 08, 2023	0.1500	0.1550	0.1500	0.1550	28,500	+0.01(+3.33%)
Feb 07, 2023	0.1550	0.1550	0.1500	0.1500	19,333	+0.00(+0.00%)
Feb 06, 2023	0.1600	0.1650	0.1500	0.1500	288,875	-0.02(-11.76%)
Feb 03, 2023	0.1600	0.1900	0.1600	0.1700	195,300	+0.01(+6.25%)
Feb 02, 2023	0.1550	0.1600	0.1550	0.1600	27,090	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altiplano Metals Inc (TSV: APN )

Historical Prices