Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vibe Growth Corp (CSE: VIBE )

0.0900 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0150	0.0150	0.0150	0.0150	25,013	+0.00(+0.00%)
Feb 28, 2024	0.0150	0.0150	0.0150	0.0150	27,804	+0.00(+0.00%)
Feb 27, 2024	0.0200	0.0200	0.0150	0.0150	25,100	+0.00(+0.00%)
Feb 21, 2024				0.0150	730	-0.01(-25.00%)
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Feb 16, 2024				0.0200	0	+0.00(+0.00%)
Feb 13, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	1,017	-0.01(-20.00%)
Feb 09, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Feb 07, 2024	0.0250			0.0250	463	+0.01(+25.00%)
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	95,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vibe Growth Corp (CSE: VIBE )

Historical Prices