Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vibe Growth Corp (CSE: VIBE )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0250	0.0250	0.0250	0.0250	10,500	-0.00(-16.67%)
May 01, 2024	0.0300	0.0400	0.0300	0.0300	34,000	-0.01(-25.00%)
Apr 30, 2024	0.0250	0.0500	0.0250	0.0400	149,000	+0.01(+60.00%)
Apr 29, 2024	0.0250	0.0250	0.0250	0.0250	4,000	+0.01(+25.00%)
Apr 24, 2024	0.0200			0.0200	100	+0.00(+0.00%)
Apr 19, 2024				0.0200	0	-0.01(-20.00%)
Apr 16, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Apr 04, 2024				0.0250	0	+0.00(+0.00%)
Apr 03, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 01, 2024	0.0250			0.0250	0	-0.01(-28.57%)
Mar 28, 2024				0.0350	0	+0.01(+16.67%)
Mar 26, 2024	0.0300			0.0300	248	-0.01(-14.29%)
Mar 25, 2024	0.0300	0.0350	0.0300	0.0350	61,005	+0.01(+16.67%)
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	1,607	+0.00(+0.00%)
Mar 21, 2024	0.0250	0.0300	0.0250	0.0300	18,000	+0.00(+20.00%)
Mar 20, 2024	0.0250	0.0300	0.0250	0.0250	20,000	+0.01(+25.00%)
Mar 19, 2024	0.0250	0.0250	0.0200	0.0200	285,135	+0.00(+0.00%)
Mar 08, 2024				0.0200	0	+0.00(+0.00%)
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	17,000	+0.00(+0.00%)
Mar 04, 2024	0.0200			0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vibe Growth Corp (CSE: VIBE )

Historical Prices