Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED

Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0100	0.0100	0.0050	0.0050	275,300	+0.00(+0.00%)
Feb 28, 2024	0.0100	0.0100	0.0050	0.0050	1,158,100	-0.01(-50.00%)
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	1,503,006	+0.00(+0.00%)
Feb 23, 2024	0.0100	0.0100	0.0050	0.0100	2,013,307	+0.00(+0.00%)
Feb 22, 2024	0.0100	0.0100	0.0050	0.0100	191,500	+0.00(+0.00%)
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	360,900	+0.01(+100.00%)
Feb 20, 2024	0.0050	0.0100	0.0050	0.0050	222,484	+0.00(+0.00%)
Feb 16, 2024				0.0050	0	-0.01(-50.00%)
Feb 15, 2024	0.0100	0.0100	0.0050	0.0100	80,600	+0.00(+0.00%)
Feb 14, 2024	0.0100	0.0100	0.0050	0.0100	377,701	+0.00(+0.00%)
Feb 13, 2024	0.0100	0.0100	0.0050	0.0100	100,855	+0.00(+0.00%)
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	1,380,926	+0.00(+0.00%)
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	918,951	+0.00(+0.00%)
Feb 08, 2024	0.0100	0.0100	0.0050	0.0100	748,001	+0.00(+0.00%)
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	716,703	+0.01(+100.00%)
Feb 06, 2024	0.0100	0.0100	0.0050	0.0050	315,677	-0.01(-50.00%)
Feb 05, 2024	0.0100	0.0150	0.0050	0.0100	773,382	+0.00(+0.00%)
Feb 02, 2024	0.0100	0.0100	0.0050	0.0100	1,394,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Umbral Energy Corp (CSE: CANN )

Historical Prices