Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.812 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 6:32 PM EDT, Jun 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.814 7.814 7.814 7.814 1,020 +0.01(+0.07%)
Feb 27, 2022 7.809 7.808 7.808 7.808 216 +0.00(+0.01%)
Feb 25, 2022 7.808 7.809 7.807 7.808 34,576 +0.00(+0.00%)
Feb 24, 2022 7.808 7.808 7.807 7.808 1,364 +0.00(+0.04%)
Feb 23, 2022 7.805 7.805 7.804 7.805 1,622 +0.00(+0.03%)
Feb 22, 2022 7.802 7.802 7.802 7.802 945 +0.00(+0.01%)
Feb 21, 2022 7.801 7.801 7.801 7.801 1,018 +0.00(+0.01%)
Feb 20, 2022 7.800 7.800 7.799 7.800 210 +0.00(+0.01%)
Feb 18, 2022 7.799 7.801 7.799 7.800 34,168 +0.00(+0.01%)
Feb 17, 2022 7.799 7.800 7.799 7.799 1,507 -0.00(-0.02%)
Feb 16, 2022 7.801 7.801 7.801 7.801 1,106 -0.00(-0.01%)
Feb 15, 2022 7.801 7.802 7.801 7.801 1,108 -0.00(-0.01%)
Feb 14, 2022 7.801 7.803 7.802 7.802 1,160 +0.00(+0.01%)
Feb 13, 2022 7.801 7.802 7.801 7.801 575 +0.00(+0.03%)
Feb 11, 2022 7.795 7.804 7.794 7.799 47,757 +0.00(+0.05%)
Feb 10, 2022 7.795 7.795 7.794 7.795 1,278 +0.00(+0.06%)
Feb 09, 2022 7.790 7.792 7.791 7.791 929 -0.00(-0.04%)
Feb 08, 2022 7.794 7.794 7.793 7.794 1,379 +0.00(+0.03%)
Feb 07, 2022 7.792 7.792 7.792 342 +0.00(+0.05%)
Feb 06, 2022 7.789 7.787 7.788 208 -0.00(-0.00%)
Feb 04, 2022 7.793 7.794 7.787 7.788 37,757 -0.01(-0.07%)
Feb 03, 2022 7.793 7.794 7.793 7.793 1,150 -0.00(-0.05%)
Feb 02, 2022 7.794 7.797 7.795 7.797 1,818 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.