Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2023	7254	7318	7249	7268	-27.62(-0.38%)
Feb 27, 2023	7243	7324	7243	7296	+108.28(+1.51%)
Feb 24, 2023	7360	7366	7187	7187	-130.16(-1.78%)
Feb 23, 2023	7309	7358	7301	7317	+18.17(+0.25%)
Feb 22, 2023	7282	7308	7232	7299	-9.39(-0.13%)
Feb 21, 2023	7320	7343	7241	7309	-39.07(-0.53%)
Feb 17, 2023	7311	7368	7268	7348	-18.44(-0.25%)
Feb 16, 2023	7346	7387	7326	7366	+65.30(+0.89%)
Feb 15, 2023	7207	7319	7201	7301	+87.05(+1.21%)
Feb 14, 2023	7225	7271	7205	7214	+5.22(+0.07%)
Feb 13, 2023	7147	7214	7139	7209	+78.86(+1.11%)
Feb 10, 2023	7165	7183	7075	7130	-58.63(-0.82%)
Feb 09, 2023	7180	7226	7180	7188	+68.53(+0.96%)
Feb 08, 2023	7182	7191	7120	7120	-12.52(-0.18%)
Feb 07, 2023	7146	7155	7108	7132	-4.75(-0.07%)
Feb 06, 2023	7182	7187	7105	7137	-96.84(-1.34%)
Feb 03, 2023	7136	7234	7113	7234	+67.67(+0.94%)
Feb 02, 2023	7110	7185	7079	7166	+89.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices