Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:15 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2021	3531	3553	3512	3551	+42.32(+1.21%)
Feb 25, 2021	3515	3550	3501	3509	-75.97(-2.12%)
Feb 24, 2021	3596	3609	3568	3585	+20.97(+0.59%)
Feb 23, 2021	3639	3646	3532	3564	-72.28(-1.99%)
Feb 22, 2021	3618	3672	3618	3636	-6.08(-0.17%)
Feb 21, 2021	3707	3717	3642	3642	-53.73(-1.45%)
Feb 18, 2021	3662	3700	3634	3696	+20.81(+0.57%)
Feb 17, 2021	3721	3732	3664	3675	+20.27(+0.55%)
Feb 09, 2021	3613	3663	3612	3655	+51.60(+1.43%)
Feb 08, 2021	3540	3604	3529	3603	+71.04(+2.01%)
Feb 07, 2021	3505	3542	3492	3532	+36.12(+1.03%)
Feb 04, 2021	3509	3537	3493	3496	-5.53(-0.16%)
Feb 03, 2021	3504	3525	3466	3502	-15.45(-0.44%)
Feb 02, 2021	3531	3544	3509	3517	-16.37(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices