Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.780 -0.050 (-1.77%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.007	3.007	2.988	2.988	5,129	-0.02(-0.63%)
Feb 27, 2003	2.973	3.007	2.973	3.007	6,154	+0.02(+0.80%)
Feb 26, 2003	2.983	2.983	2.983	2.983	1,025	+0.00(+0.00%)
Feb 25, 2003	3.012	3.012	2.979	2.983	12,309	-0.01(-0.39%)
Feb 24, 2003	2.998	2.998	2.988	2.995	4,103	-0.02(-0.82%)
Feb 21, 2003	3.020	3.020	3.020	3.020	1,025	+0.00(+0.08%)
Feb 20, 2003	3.017	3.017	3.017	3.017	0	+0.00(+0.00%)
Feb 19, 2003	3.002	3.017	3.002	3.017	9,232	+0.02(+0.57%)
Feb 18, 2003	3.000	3.000	3.000	3.000	1,025	+0.00(+0.01%)
Feb 14, 2003	3.022	3.022	3.000	3.000	5,129	+0.01(+0.17%)
Feb 13, 2003	2.993	3.007	2.993	2.995	25,645	+0.00(+0.07%)
Feb 12, 2003	2.992	3.017	2.992	2.993	26,671	-0.02(-0.65%)
Feb 11, 2003	2.988	3.012	2.983	3.012	40,007	+0.01(+0.24%)
Feb 10, 2003	3.039	3.039	2.998	3.005	10,258	+0.00(+0.06%)
Feb 07, 2003	3.016	3.056	3.012	3.003	22,568	-0.05(-1.62%)
Feb 06, 2003	3.012	3.052	3.012	3.052	21,542	-0.00(-0.12%)
Feb 05, 2003	3.037	3.056	3.019	3.056	27,697	+0.01(+0.48%)
Feb 04, 2003	3.041	3.041	2.983	3.041	7,180	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices