Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
106.18
+0.66 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
6.507
6.611
6.455
6.487
477,531
-0.01(-0.13%)
Feb 27, 2003
6.520
6.552
6.465
6.496
353,675
-0.02(-0.28%)
Feb 26, 2003
6.593
6.630
6.514
6.514
615,517
-0.08(-1.21%)
Feb 25, 2003
6.370
6.603
6.360
6.593
421,019
+0.22(+3.50%)
Feb 24, 2003
6.544
6.553
6.307
6.370
685,215
-0.19(-2.90%)
Feb 21, 2003
6.482
6.594
6.440
6.560
238,295
+0.10(+1.54%)
Feb 20, 2003
6.583
6.630
6.456
6.460
513,794
-0.12(-1.85%)
Feb 19, 2003
6.530
6.602
6.466
6.583
608,452
+0.05(+0.81%)
Feb 18, 2003
6.418
6.516
6.327
6.530
524,625
+0.13(+1.99%)
Feb 14, 2003
6.181
6.402
6.181
6.402
454,455
+0.24(+3.97%)
Feb 13, 2003
6.229
6.232
6.106
6.158
587,260
-0.08(-1.31%)
Feb 12, 2003
6.285
6.307
6.224
6.240
459,165
-0.07(-1.06%)
Feb 11, 2003
6.334
6.371
6.298
6.307
445,979
-0.02(-0.32%)
Feb 10, 2003
6.250
6.327
6.225
6.327
431,379
+0.06(+0.98%)
Feb 07, 2003
6.370
6.383
6.240
6.265
304,226
-0.11(-1.65%)
Feb 06, 2003
6.535
6.577
6.370
6.370
228,876
-0.17(-2.64%)
Feb 05, 2003
6.627
6.627
6.519
6.543
394,175
-0.09(-1.34%)
Feb 04, 2003
6.572
6.635
6.536
6.633
482,712
+0.07(+1.08%)
Feb 03, 2003
6.646
6.646
6.532
6.561
308,464
-0.10(-1.55%)
Jan 31, 2003
6.418
6.682
6.418
6.664
563,713
+0.24(+3.75%)
Jan 30, 2003
6.614
6.614
6.344
6.423
528,864
-0.20(-3.04%)
Jan 29, 2003
6.626
6.661
6.543
6.625
714,414
-0.00(-0.03%)
Jan 28, 2003
6.344
6.657
6.309
6.627
889,603
+0.28(+4.45%)
Jan 27, 2003
6.423
6.460
6.285
6.345
339,075
-0.09(-1.39%)
Jan 24, 2003
6.455
6.530
6.307
6.434
357,442
-0.01(-0.18%)
Jan 23, 2003
6.567
6.567
6.163
6.446
1,004,041
-0.10(-1.57%)
Jan 22, 2003
6.583
6.641
6.514
6.549
340,017
-0.02(-0.26%)
Jan 21, 2003
6.795
6.816
6.527
6.566
509,555
-0.22(-3.21%)
Jan 17, 2003
6.944
6.944
6.741
6.783
243,475
-0.16(-2.31%)
Jan 16, 2003
6.898
6.962
6.897
6.944
355,558
+0.05(+0.69%)
Jan 15, 2003
7.007
7.055
6.896
6.896
716,768
-0.10(-1.37%)
Jan 14, 2003
6.885
7.019
6.821
6.991
469,055
+0.09(+1.31%)
Jan 13, 2003
6.833
6.915
6.821
6.901
533,102
+0.12(+1.72%)
Jan 10, 2003
6.724
6.814
6.691
6.784
283,034
+0.06(+0.92%)
Jan 09, 2003
6.669
6.756
6.669
6.723
386,169
+0.06(+0.83%)
Jan 08, 2003
6.752
6.752
6.509
6.668
691,338
-0.08(-1.24%)
Jan 07, 2003
6.811
6.823
6.724
6.751
464,345
-0.07(-1.03%)
Jan 06, 2003
6.671
6.821
6.671
6.821
521,800
+0.19(+2.92%)
Jan 03, 2003
6.657
6.673
6.535
6.628
245,830
-0.04(-0.64%)
Jan 02, 2003
6.535
6.730
6.524
6.671
347,081
+0.14(+2.16%)
Dec 31, 2002
6.411
6.593
6.400
6.530
651,779
+0.13(+2.11%)
Dec 30, 2002
6.349
6.413
6.285
6.395
343,785
+0.06(+1.01%)
Dec 27, 2002
6.381
6.429
6.291
6.331
323,064
-0.05(-0.75%)
Dec 26, 2002
6.238
6.432
6.222
6.379
243,475
+0.14(+2.19%)
Dec 24, 2002
6.158
6.255
6.149
6.242
255,719
+0.07(+1.21%)
Dec 23, 2002
6.164
6.206
6.137
6.167
279,266
+0.01(+0.12%)
Dec 20, 2002
6.174
6.190
6.094
6.160
720,536
+0.01(+0.21%)
Dec 19, 2002
6.172
6.215
6.128
6.147
692,280
-0.05(-0.74%)
Dec 18, 2002
6.294
6.294
6.186
6.193
676,739
-0.11(-1.80%)
Dec 17, 2002
6.371
6.371
6.278
6.307
538,754
-0.06(-1.00%)
Dec 16, 2002
6.370
6.449
6.328
6.370
421,961
+0.00(+0.02%)
Dec 13, 2002
6.450
6.450
6.346
6.369
643,302
-0.12(-1.83%)
Dec 12, 2002
6.604
6.604
6.488
6.488
373,454
-0.11(-1.74%)
Dec 11, 2002
6.593
6.668
6.500
6.603
469,055
-0.01(-0.18%)
Dec 10, 2002
6.526
6.614
6.487
6.614
1,356,774
+0.09(+1.35%)
Dec 09, 2002
6.731
6.738
6.468
6.526
822,730
-0.31(-4.55%)
Dec 06, 2002
6.742
6.941
6.817
6.837
607,511
-0.04(-0.62%)
Dec 05, 2002
6.742
6.880
6.636
6.880
761,037
+0.16(+2.37%)
Dec 04, 2002
6.428
6.726
6.317
6.721
909,382
+0.14(+2.10%)
Dec 03, 2002
6.880
6.901
6.583
6.583
708,291
-0.31(-4.54%)
Dec 02, 2002
6.625
6.901
6.625
6.896
639,534
+0.31(+4.76%)
Nov 29, 2002
6.677
6.725
6.553
6.583
142,223
-0.09(-1.35%)
Nov 27, 2002
6.617
6.698
6.617
6.673
605,156
+0.07(+1.04%)
Nov 26, 2002
6.673
6.758
6.577
6.604
860,405
-0.07(-1.03%)
Nov 25, 2002
6.483
6.673
6.460
6.673
535,457
+0.20(+3.05%)
Nov 22, 2002
6.510
6.527
6.406
6.475
292,923
-0.03(-0.41%)
Nov 21, 2002
6.386
6.570
6.371
6.502
519,445
+0.12(+1.91%)
Nov 20, 2002
6.402
6.431
6.345
6.380
257,603
-0.01(-0.15%)
Nov 19, 2002
6.471
6.476
6.338
6.389
360,739
-0.09(-1.34%)
Nov 18, 2002
6.636
6.718
6.360
6.476
1,027,588
-0.15(-2.29%)
Nov 15, 2002
6.497
6.635
6.482
6.628
265,138
+0.13(+2.01%)
Nov 14, 2002
6.474
6.620
6.431
6.498
749,263
+0.07(+1.14%)
Nov 13, 2002
6.273
6.463
6.266
6.424
440,798
+0.15(+2.44%)
Nov 12, 2002
6.206
6.450
6.204
6.272
505,317
+0.07(+1.06%)
Nov 11, 2002
6.223
6.275
6.190
6.206
237,353
-0.02(-0.26%)
Nov 08, 2002
6.308
6.365
6.213
6.222
471,880
-0.08(-1.28%)
Nov 07, 2002
6.439
6.454
6.296
6.302
621,168
-0.16(-2.43%)
Nov 06, 2002
6.300
6.482
6.300
6.459
465,287
+0.16(+2.53%)
Nov 05, 2002
6.376
6.380
6.182
6.300
395,117
-0.07(-1.17%)
Nov 04, 2002
6.370
6.445
6.310
6.375
731,367
-0.03(-0.46%)
Nov 01, 2002
6.057
6.424
6.041
6.404
900,435
+0.36(+5.92%)
Oct 31, 2002
5.787
6.146
5.787
6.046
1,154,271
+0.26(+4.50%)
Oct 30, 2002
5.457
5.828
5.457
5.786
1,528,196
+0.34(+6.24%)
Oct 29, 2002
5.415
5.558
5.395
5.447
1,453,788
+0.04(+0.69%)
Oct 28, 2002
5.664
5.696
5.235
5.409
1,249,871
-0.24(-4.23%)
Oct 25, 2002
5.611
5.675
5.607
5.648
538,754
+0.03(+0.47%)
Oct 24, 2002
5.838
5.886
5.622
5.622
557,120
-0.21(-3.57%)
Oct 23, 2002
5.746
5.849
5.746
5.830
392,762
+0.08(+1.44%)
Oct 22, 2002
5.829
5.834
5.696
5.747
437,031
-0.08(-1.40%)
Oct 21, 2002
5.861
5.890
5.745
5.829
472,822
-0.05(-0.81%)
Oct 18, 2002
5.898
5.898
5.812
5.877
268,906
-0.04(-0.63%)
Oct 17, 2002
5.839
5.924
5.799
5.914
449,275
+0.13(+2.20%)
Oct 16, 2002
5.898
5.908
5.723
5.786
298,104
-0.11(-1.89%)
Oct 15, 2002
5.659
5.898
5.627
5.898
409,716
+0.27(+4.85%)
Oct 14, 2002
5.680
5.680
5.607
5.625
364,506
-0.09(-1.62%)
Oct 11, 2002
5.680
5.765
5.659
5.717
437,502
+0.05(+0.84%)
Oct 10, 2002
5.447
5.680
5.447
5.670
256,190
+0.24(+4.38%)
Oct 09, 2002
5.559
5.595
5.408
5.432
427,612
-0.13(-2.27%)
Oct 08, 2002
5.574
5.638
5.431
5.558
493,543
-0.03(-0.49%)
Oct 07, 2002
5.842
5.843
5.515
5.586
586,789
-0.26(-4.38%)
Oct 04, 2002
5.959
5.963
5.812
5.842
367,803
-0.09(-1.56%)
Oct 03, 2002
5.935
6.062
5.884
5.934
244,888
-0.03(-0.55%)
Oct 02, 2002
6.190
6.195
5.967
5.967
393,233
-0.21(-3.44%)
Oct 01, 2002
5.866
6.179
5.866
6.179
449,746
+0.19(+3.19%)
Sep 30, 2002
5.739
6.015
5.611
5.988
510,497
+0.23(+4.06%)
Sep 27, 2002
5.855
5.924
5.737
5.754
343,314
-0.12(-2.08%)
Sep 26, 2002
5.744
5.922
5.744
5.877
517,561
+0.15(+2.56%)
Sep 25, 2002
5.415
5.804
5.415
5.730
569,365
+0.34(+6.24%)
Sep 24, 2002
5.616
5.617
5.320
5.393
1,057,728
-0.29(-5.03%)
Sep 23, 2002
5.733
5.770
5.668
5.679
212,864
-0.05(-0.94%)
Sep 20, 2002
5.786
5.786
5.712
5.733
523,683
-0.11(-1.82%)
Sep 19, 2002
6.068
6.068
5.839
5.839
291,040
-0.24(-4.01%)
Sep 18, 2002
6.158
6.169
6.031
6.084
172,363
-0.08(-1.29%)
Sep 17, 2002
6.243
6.263
6.143
6.163
167,183
-0.08(-1.21%)
Sep 16, 2002
6.301
6.326
6.227
6.239
126,211
-0.05(-0.74%)
Sep 13, 2002
6.276
6.367
6.205
6.285
264,196
+0.01(+0.17%)
Sep 12, 2002
6.264
6.314
6.253
6.275
212,393
-0.04(-0.56%)
Sep 11, 2002
6.370
6.380
6.282
6.310
113,025
-0.06(-0.95%)
Sep 10, 2002
6.275
6.394
6.275
6.370
641,889
+0.11(+1.71%)
Sep 09, 2002
6.158
6.291
6.114
6.263
453,985
+0.11(+1.79%)
Sep 06, 2002
6.000
6.159
6.000
6.153
187,433
+0.15(+2.57%)
Sep 05, 2002
6.062
6.063
5.958
5.999
197,794
-0.07(-1.15%)
Sep 04, 2002
5.850
6.084
5.850
6.069
257,132
+0.22(+3.74%)
Sep 03, 2002
6.004
6.014
5.850
5.850
139,397
-0.13(-2.22%)
Aug 30, 2002
5.967
6.025
5.967
5.983
158,235
+0.02(+0.39%)
Aug 29, 2002
5.659
5.972
5.654
5.959
424,786
+0.19(+3.37%)
Aug 28, 2002
5.896
5.896
5.765
5.765
269,847
-0.13(-2.25%)
Aug 27, 2002
6.052
6.073
5.898
5.898
290,569
-0.15(-2.54%)
Aug 26, 2002
5.962
6.062
5.962
6.052
376,751
+0.07(+1.14%)
Aug 23, 2002
6.016
6.051
5.984
5.984
370,628
-0.03(-0.53%)
Aug 22, 2002
6.049
6.049
5.938
6.016
302,813
-0.03(-0.54%)
Aug 21, 2002
5.967
6.049
5.946
6.049
498,253
+0.09(+1.46%)
Aug 20, 2002
6.052
6.052
5.935
5.962
358,384
-0.01(-0.18%)
Aug 16, 2002
5.977
6.009
5.919
5.972
352,262
-0.02(-0.35%)
Aug 15, 2002
6.025
6.025
5.956
5.993
469,055
-0.03(-0.44%)
Aug 14, 2002
6.025
6.052
5.983
6.020
314,116
-0.00(-0.04%)
Aug 13, 2002
6.020
6.049
6.004
6.022
258,545
+0.02(+0.30%)
Aug 12, 2002
5.956
6.012
5.908
6.004
229,347
+0.01(+0.09%)
Aug 07, 2002
6.020
6.068
5.924
5.999
178,014
-0.01(-0.18%)
Aug 06, 2002
5.946
6.084
5.946
6.009
603,743
+0.06(+1.07%)
Aug 05, 2002
5.785
6.027
5.777
5.946
468,584
+0.17(+2.90%)
Aug 02, 2002
6.020
6.094
5.778
5.778
372,512
-0.24(-4.02%)
Aug 01, 2002
5.832
6.222
5.823
6.020
461,049
+0.19(+3.18%)
Jul 31, 2002
6.057
6.057
5.866
5.834
316,941
-0.22(-3.68%)
Jul 30, 2002
6.147
6.264
5.919
6.057
490,247
-0.10(-1.62%)
Jul 29, 2002
5.839
6.216
5.839
6.157
872,649
+0.30(+5.15%)
Jul 26, 2002
5.717
5.877
5.685
5.855
445,037
+0.22(+3.86%)
Jul 25, 2002
5.245
5.773
5.245
5.638
2,640,083
+0.39(+7.49%)
Jul 24, 2002
5.006
5.328
4.990
5.245
607,040
+0.23(+4.66%)
Jul 23, 2002
5.117
5.192
4.990
5.011
318,354
-0.10(-1.87%)
Jul 22, 2002
4.990
5.123
4.907
5.107
562,771
+0.12(+2.34%)
Jul 19, 2002
5.436
5.441
4.990
4.990
768,572
-0.59(-10.60%)
Jul 17, 2002
5.678
5.728
5.493
5.581
435,147
-0.51(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.