Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
110.71
-0.77 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
24.86
25.12
24.78
25.00
414,129
+0.25(+1.00%)
Feb 26, 2004
24.36
24.75
24.30
24.75
349,149
+0.33(+1.34%)
Feb 25, 2004
24.25
24.49
24.21
24.42
517,485
+0.21(+0.86%)
Feb 24, 2004
24.43
24.49
24.11
24.21
452,505
-0.17(-0.71%)
Feb 23, 2004
24.91
24.91
24.36
24.39
652,860
-0.46(-1.85%)
Feb 20, 2004
24.95
24.95
24.62
24.85
884,057
+0.00(+0.00%)
Feb 19, 2004
24.76
24.97
24.76
24.85
605,302
+0.34(+1.39%)
Feb 18, 2004
24.64
24.64
24.44
24.51
283,934
-0.02(-0.09%)
Feb 17, 2004
24.17
24.70
24.11
24.53
486,643
+0.49(+2.03%)
Feb 13, 2004
24.66
24.78
23.85
24.04
464,748
-0.59(-2.38%)
Feb 12, 2004
24.68
24.87
24.59
24.63
510,187
-0.03(-0.10%)
Feb 11, 2004
24.93
25.03
24.44
24.65
1,101,128
-0.23(-0.92%)
Feb 10, 2004
25.42
25.53
24.68
24.88
873,933
+0.25(+1.00%)
Feb 09, 2004
24.78
24.91
24.44
24.64
395,294
-0.06(-0.26%)
Feb 06, 2004
24.64
24.70
24.51
24.70
499,592
+0.12(+0.50%)
Feb 05, 2004
24.61
24.85
24.42
24.58
319,720
+0.05(+0.19%)
Feb 04, 2004
24.82
24.82
24.51
24.53
805,186
-0.31(-1.27%)
Feb 03, 2004
24.46
24.94
24.33
24.84
493,235
+0.55(+2.27%)
Feb 02, 2004
24.78
24.93
24.10
24.29
546,444
-0.46(-1.87%)
Jan 30, 2004
25.17
25.17
24.36
24.75
601,771
-0.18(-0.72%)
Jan 29, 2004
25.10
25.15
24.78
24.93
706,304
-0.13(-0.53%)
Jan 28, 2004
25.53
25.67
25.04
25.06
775,522
-0.25(-1.01%)
Jan 27, 2004
24.68
25.54
24.68
25.32
629,787
+0.74(+3.01%)
Jan 26, 2004
24.81
24.83
24.37
24.58
757,629
-0.23(-0.92%)
Jan 23, 2004
25.23
25.44
24.51
24.81
793,650
-0.42(-1.67%)
Jan 22, 2004
24.57
25.74
24.04
25.23
2,115,145
+2.68(+11.89%)
Jan 21, 2004
22.24
22.63
22.12
22.55
298,766
+0.39(+1.76%)
Jan 20, 2004
22.15
22.19
21.84
22.16
259,684
+0.07(+0.33%)
Jan 16, 2004
22.23
22.23
21.96
22.09
237,553
+0.03(+0.13%)
Jan 15, 2004
22.34
22.34
21.79
22.06
249,325
-0.20(-0.88%)
Jan 14, 2004
22.29
22.43
22.04
22.25
254,740
+0.02(+0.08%)
Jan 13, 2004
22.09
22.28
21.90
22.24
347,972
+0.15(+0.67%)
Jan 12, 2004
22.30
22.38
21.98
22.09
296,647
-0.18(-0.80%)
Jan 09, 2004
22.64
22.78
22.27
22.27
287,465
-0.40(-1.78%)
Jan 08, 2004
22.55
22.80
22.55
22.67
492,529
+0.25(+1.12%)
Jan 07, 2004
22.27
22.56
22.18
22.42
226,252
+0.20(+0.92%)
Jan 06, 2004
22.43
22.50
22.19
22.21
366,101
-0.21(-0.95%)
Jan 05, 2004
22.17
22.58
22.15
22.43
399,061
+0.54(+2.48%)
Jan 02, 2004
21.77
22.18
21.77
21.88
407,302
+0.21(+0.96%)
Dec 31, 2003
22.21
22.25
21.58
21.67
574,931
-0.51(-2.30%)
Dec 30, 2003
21.98
22.20
21.87
22.18
445,913
+0.25(+1.14%)
Dec 29, 2003
22.09
22.38
21.77
21.93
558,215
-0.13(-0.60%)
Dec 26, 2003
21.96
22.07
21.91
22.07
112,537
+0.21(+0.95%)
Dec 24, 2003
21.85
22.00
21.79
21.86
195,175
-0.02(-0.08%)
Dec 23, 2003
21.45
21.87
21.63
21.87
328,902
+0.42(+1.96%)
Dec 22, 2003
21.96
22.03
21.34
21.45
364,217
-0.34(-1.54%)
Dec 19, 2003
21.20
21.79
21.20
21.79
507,597
+0.61(+2.89%)
Dec 18, 2003
21.09
21.28
21.08
21.18
370,809
+0.12(+0.58%)
Dec 17, 2003
21.02
21.13
20.81
21.05
560,099
+0.19(+0.90%)
Dec 16, 2003
21.13
21.28
20.94
20.87
449,680
-0.26(-1.25%)
Dec 15, 2003
21.98
22.02
21.07
21.13
432,964
+0.02(+0.10%)
Dec 12, 2003
21.02
21.17
20.78
21.11
328,431
+0.19(+0.91%)
Dec 11, 2003
20.10
20.92
20.10
20.92
369,397
+0.87(+4.34%)
Dec 10, 2003
20.60
20.60
19.87
20.05
320,426
-0.55(-2.66%)
Dec 09, 2003
20.73
20.73
20.35
20.60
257,330
-0.20(-0.94%)
Dec 08, 2003
20.61
20.79
20.28
20.79
192,821
+0.18(+0.89%)
Dec 05, 2003
20.86
20.86
20.44
20.61
213,539
-0.39(-1.88%)
Dec 04, 2003
20.77
21.00
20.54
21.00
329,844
+0.26(+1.27%)
Dec 03, 2003
20.88
21.03
20.72
20.74
456,272
-0.07(-0.35%)
Dec 02, 2003
20.48
20.79
20.41
20.81
398,355
+0.29(+1.41%)
Dec 01, 2003
20.04
20.52
20.04
20.52
226,959
+0.60(+3.03%)
Nov 28, 2003
19.98
20.01
19.92
19.92
72,278
-0.10(-0.49%)
Nov 26, 2003
19.98
20.03
19.70
20.02
255,917
+0.08(+0.38%)
Nov 25, 2003
19.68
20.03
19.63
19.94
368,219
+0.26(+1.32%)
Nov 24, 2003
19.16
19.68
19.16
19.68
434,847
+0.58(+3.05%)
Nov 21, 2003
19.13
19.13
18.91
19.10
232,609
-0.03(-0.16%)
Nov 20, 2003
19.07
19.42
18.99
19.13
332,198
-0.04(-0.22%)
Nov 19, 2003
19.24
19.39
19.11
19.17
794,356
-0.02(-0.11%)
Nov 18, 2003
19.33
19.42
19.12
19.19
415,071
-0.03(-0.13%)
Nov 17, 2003
19.07
19.39
19.07
19.22
362,098
-0.39(-1.97%)
Nov 14, 2003
19.91
19.96
19.59
19.61
244,852
-0.31(-1.54%)
Nov 13, 2003
19.90
20.07
19.74
19.91
248,383
-0.05(-0.26%)
Nov 12, 2003
19.67
19.96
19.53
19.96
381,875
+0.30(+1.51%)
Nov 11, 2003
19.22
19.75
18.96
19.67
413,658
+0.45(+2.32%)
Nov 10, 2003
19.54
19.54
19.15
19.22
512,070
-0.32(-1.63%)
Nov 07, 2003
19.73
19.73
19.57
19.54
321,839
-0.16(-0.82%)
Nov 06, 2003
19.61
19.72
19.36
19.70
261,803
+0.05(+0.26%)
Nov 05, 2003
19.77
19.94
19.63
19.65
326,077
-0.05(-0.26%)
Nov 04, 2003
19.77
19.94
19.63
19.70
608,850
-0.08(-0.41%)
Nov 03, 2003
19.47
19.64
19.41
19.78
594,060
+0.31(+1.61%)
Oct 31, 2003
19.64
19.71
19.47
19.47
608,598
-0.06(-0.28%)
Oct 30, 2003
19.10
19.83
19.10
19.52
497,944
+0.73(+3.86%)
Oct 29, 2003
18.35
18.90
18.28
18.80
421,192
+0.65(+3.61%)
Oct 28, 2003
17.95
18.22
17.49
18.14
627,669
+0.52(+2.94%)
Oct 27, 2003
17.29
17.71
17.27
17.62
229,784
+0.42(+2.44%)
Oct 24, 2003
17.43
17.43
17.06
17.20
315,247
-0.23(-1.29%)
Oct 23, 2003
17.30
17.58
17.21
17.43
381,404
+0.13(+0.74%)
Oct 22, 2003
17.73
17.73
17.26
17.30
370,338
-0.47(-2.65%)
Oct 21, 2003
17.92
17.96
17.73
17.77
530,669
-0.20(-1.09%)
Oct 20, 2003
17.86
18.03
17.83
17.97
323,958
+0.10(+0.55%)
Oct 17, 2003
18.35
18.35
17.87
17.87
226,723
-0.42(-2.32%)
Oct 16, 2003
18.44
18.40
18.23
18.29
278,048
-0.15(-0.81%)
Oct 15, 2003
18.34
18.67
18.29
18.44
468,044
+0.18(+1.00%)
Oct 14, 2003
17.95
18.28
17.95
18.26
198,471
+0.33(+1.85%)
Oct 13, 2003
17.82
18.00
17.80
17.93
249,560
+0.29(+1.66%)
Oct 10, 2003
17.75
17.80
17.50
17.64
228,136
-0.11(-0.60%)
Oct 09, 2003
17.46
17.99
17.46
17.74
198,000
+0.36(+2.05%)
Oct 08, 2003
17.52
17.53
17.34
17.38
195,646
-0.16(-0.92%)
Oct 07, 2003
17.14
17.55
16.88
17.55
442,381
+0.41(+2.38%)
Oct 06, 2003
17.33
17.41
16.97
17.14
310,303
-0.20(-1.18%)
Oct 03, 2003
17.16
17.40
17.16
17.34
213,539
+0.37(+2.20%)
Oct 02, 2003
16.93
17.00
16.90
16.97
217,541
-0.01(-0.08%)
Oct 01, 2003
16.80
16.99
16.67
16.98
544,325
+0.16(+0.93%)
Sep 30, 2003
16.71
16.97
16.71
16.82
333,375
+0.20(+1.18%)
Sep 29, 2003
16.72
16.73
16.52
16.63
311,009
-0.09(-0.56%)
Sep 26, 2003
16.93
16.91
16.71
16.72
262,745
-0.20(-1.20%)
Sep 25, 2003
17.46
17.46
16.82
16.93
795,534
-0.59(-3.35%)
Sep 24, 2003
17.63
17.69
17.48
17.51
525,254
-0.03(-0.17%)
Sep 23, 2003
17.31
17.59
17.21
17.54
301,591
+0.31(+1.77%)
Sep 22, 2003
17.53
17.53
17.19
17.24
374,105
-0.34(-1.91%)
Sep 19, 2003
17.55
17.67
17.51
17.57
394,824
+0.02(+0.12%)
Sep 18, 2003
17.20
17.55
17.15
17.55
308,419
+0.35(+2.02%)
Sep 17, 2003
17.31
17.31
16.93
17.20
301,121
-0.22(-1.27%)
Sep 16, 2003
16.84
17.44
16.84
17.42
334,081
+0.65(+3.85%)
Sep 15, 2003
16.88
16.89
16.65
16.78
461,452
-0.02(-0.13%)
Sep 12, 2003
16.96
16.96
16.65
16.80
236,376
-0.19(-1.12%)
Sep 11, 2003
16.61
17.14
16.61
16.99
411,304
+0.46(+2.80%)
Sep 10, 2003
16.97
16.97
16.48
16.53
307,713
-0.46(-2.72%)
Sep 09, 2003
17.25
17.26
16.86
16.99
461,452
-0.22(-1.28%)
Sep 08, 2003
16.86
17.34
16.75
17.21
655,685
+0.43(+2.58%)
Sep 05, 2003
17.07
17.11
16.68
16.78
393,882
-0.25(-1.50%)
Sep 04, 2003
16.86
17.07
16.73
17.03
391,292
+0.17(+1.03%)
Sep 03, 2003
16.98
17.17
16.82
16.86
507,832
-0.05(-0.28%)
Sep 02, 2003
16.62
16.99
16.47
16.90
630,258
+0.28(+1.71%)
Aug 29, 2003
16.11
16.63
16.05
16.62
374,812
+0.51(+3.14%)
Aug 28, 2003
16.04
16.23
15.69
16.11
421,899
+0.11(+0.72%)
Aug 27, 2003
15.76
16.19
15.68
16.00
531,376
+0.25(+1.56%)
Aug 26, 2003
15.89
15.89
15.41
15.75
735,498
-0.17(-1.04%)
Aug 25, 2003
16.01
16.03
15.83
15.92
539,851
-0.06(-0.35%)
Aug 22, 2003
16.20
16.23
15.73
15.97
436,731
-0.16(-1.00%)
Aug 21, 2003
16.11
16.23
15.89
16.14
374,105
+0.11(+0.69%)
Aug 20, 2003
16.13
16.13
15.86
16.03
386,583
-0.07(-0.45%)
Aug 19, 2003
15.66
16.10
15.66
16.10
479,816
+0.59(+3.84%)
Aug 18, 2003
15.40
15.50
15.24
15.50
524,077
+0.02(+0.14%)
Aug 15, 2003
15.57
15.87
15.40
15.48
387,054
-0.05(-0.30%)
Aug 14, 2003
15.16
15.62
14.97
15.53
613,072
+7.99(+105.97%)
Aug 13, 2003
7.519
7.593
7.481
7.539
690,765
+0.03(+0.35%)
Aug 12, 2003
7.274
7.529
7.242
7.513
870,637
+0.24(+3.30%)
Aug 11, 2003
7.199
7.274
7.199
7.273
630,965
+0.07(+1.02%)
Aug 08, 2003
7.167
7.204
7.141
7.199
400,709
+0.06(+0.83%)
Aug 07, 2003
7.051
7.157
7.048
7.140
436,966
+0.10(+1.42%)
Aug 06, 2003
7.099
7.099
7.007
7.040
789,648
-0.05(-0.67%)
Aug 05, 2003
7.103
7.141
7.067
7.088
614,955
-0.02(-0.30%)
Aug 04, 2003
7.103
7.114
6.956
7.109
501,476
-0.02(-0.24%)
Aug 01, 2003
7.064
7.168
7.064
7.126
594,708
+0.06(+0.89%)
Jul 31, 2003
7.008
7.064
6.918
7.064
1,339,623
+0.06(+0.85%)
Jul 30, 2003
7.019
7.135
6.912
7.004
1,071,228
-0.00(-0.06%)
Jul 29, 2003
6.939
7.008
6.855
7.008
1,296,303
+0.08(+1.12%)
Jul 28, 2003
6.899
7.124
6.899
6.931
972,345
+0.04(+0.65%)
Jul 25, 2003
6.690
6.901
6.690
6.886
727,493
+0.22(+3.35%)
Jul 24, 2003
6.796
6.889
6.621
6.663
2,825,687
+0.57(+9.43%)
Jul 23, 2003
6.134
6.135
5.994
6.089
277,813
-0.06(-0.97%)
Jul 22, 2003
6.169
6.175
5.942
6.148
770,342
-0.03(-0.52%)
Jul 21, 2003
6.223
6.258
6.104
6.180
499,592
-0.04(-0.68%)
Jul 18, 2003
6.249
6.266
6.200
6.223
286,288
-0.02(-0.26%)
Jul 17, 2003
6.226
6.305
6.207
6.238
485,937
-0.01(-0.09%)
Jul 16, 2003
6.260
6.265
6.191
6.244
222,250
+0.00(+0.00%)
Jul 15, 2003
6.302
6.309
6.167
6.244
550,917
-0.06(-1.01%)
Jul 14, 2003
6.311
6.371
6.265
6.307
410,598
+0.03(+0.44%)
Jul 11, 2003
6.230
6.280
6.211
6.280
243,910
+0.05(+0.85%)
Jul 10, 2003
6.315
6.319
6.173
6.227
370,103
-0.11(-1.73%)
Jul 09, 2003
6.371
6.371
6.177
6.336
648,858
-0.04(-0.55%)
Jul 08, 2003
6.355
6.430
6.355
6.371
575,873
+0.03(+0.47%)
Jul 07, 2003
6.295
6.418
6.295
6.341
434,612
+0.08(+1.25%)
Jul 03, 2003
6.365
6.397
6.252
6.263
241,085
-0.11(-1.80%)
Jul 02, 2003
6.299
6.456
6.295
6.378
381,875
+0.09(+1.45%)
Jul 01, 2003
6.299
6.324
6.149
6.286
545,737
-0.01(-0.19%)
Jun 30, 2003
6.307
6.389
6.265
6.298
679,935
+0.03(+0.53%)
Jun 27, 2003
6.175
6.307
6.164
6.265
402,593
+0.11(+1.81%)
Jun 26, 2003
6.254
6.254
6.053
6.154
1,237,915
-0.10(-1.55%)
Jun 25, 2003
6.181
6.350
6.156
6.250
383,287
+0.07(+1.13%)
Jun 24, 2003
6.268
6.329
6.173
6.180
614,955
-0.09(-1.41%)
Jun 23, 2003
6.443
6.454
6.254
6.268
575,402
-0.17(-2.59%)
Jun 20, 2003
6.440
6.459
6.403
6.435
323,958
+0.01(+0.17%)
Jun 19, 2003
6.612
6.626
6.424
6.424
316,424
-0.18(-2.69%)
Jun 18, 2003
6.610
6.630
6.568
6.602
363,511
-0.01(-0.13%)
Jun 17, 2003
6.546
6.632
6.541
6.610
370,574
+0.08(+1.22%)
Jun 16, 2003
6.552
6.576
6.463
6.530
472,282
-0.01(-0.16%)
Jun 13, 2003
6.654
6.654
6.519
6.541
578,227
-0.11(-1.68%)
Jun 12, 2003
6.796
6.796
6.492
6.653
2,018,617
+0.33(+5.22%)
Jun 11, 2003
6.105
6.348
6.072
6.322
1,143,742
+0.22(+3.64%)
Jun 10, 2003
5.840
6.105
5.820
6.100
1,115,489
+0.25(+4.23%)
Jun 09, 2003
5.888
5.972
5.800
5.853
741,619
-0.10(-1.66%)
Jun 06, 2003
6.130
6.201
5.952
5.952
578,227
-0.15(-2.52%)
Jun 05, 2003
6.053
6.169
5.985
6.106
573,989
-0.02(-0.26%)
Jun 04, 2003
6.031
6.181
6.015
6.122
494,883
+0.08(+1.34%)
Jun 03, 2003
6.058
6.069
5.973
6.041
356,448
-0.03(-0.45%)
Jun 02, 2003
5.903
6.111
5.903
6.069
1,103,718
+0.18(+3.10%)
May 30, 2003
5.814
5.909
5.805
5.886
883,822
+0.10(+1.71%)
May 29, 2003
5.777
5.800
5.755
5.787
1,176,702
+0.01(+0.20%)
May 28, 2003
5.815
5.851
5.774
5.775
630,965
-0.03(-0.55%)
May 27, 2003
5.744
5.828
5.736
5.807
768,929
+0.06(+1.03%)
May 23, 2003
5.754
5.770
5.742
5.748
573,519
-0.05(-0.84%)
May 22, 2003
5.736
5.894
5.730
5.797
485,937
+0.06(+1.06%)
May 21, 2003
5.734
5.768
5.718
5.736
844,269
+0.00(+0.04%)
May 20, 2003
5.761
5.787
5.712
5.734
809,424
-0.02(-0.28%)
May 19, 2003
5.777
5.857
5.686
5.750
848,977
-0.02(-0.28%)
May 16, 2003
5.925
5.932
5.766
5.766
855,099
-0.18(-3.07%)
May 15, 2003
5.897
5.977
5.868
5.949
1,063,223
+0.05(+0.88%)
May 14, 2003
5.958
5.977
5.872
5.897
955,865
-0.06(-0.96%)
May 13, 2003
5.952
5.968
5.883
5.954
631,906
-0.02(-0.41%)
May 12, 2003
5.968
5.978
5.897
5.978
1,177,644
+0.00(+0.04%)
May 09, 2003
5.988
6.022
5.945
5.976
402,593
-0.00(-0.02%)
May 08, 2003
5.934
5.986
5.906
5.977
563,159
+0.06(+0.97%)
May 07, 2003
5.915
5.946
5.863
5.920
611,659
-0.02(-0.27%)
May 06, 2003
5.915
5.966
5.893
5.936
513,718
+0.02(+0.27%)
May 05, 2003
5.946
5.970
5.908
5.920
562,689
-0.03(-0.45%)
May 02, 2003
5.862
5.984
5.862
5.946
882,880
+0.07(+1.17%)
May 01, 2003
5.946
5.962
5.836
5.877
689,823
-0.07(-1.16%)
Apr 30, 2003
5.804
6.006
5.792
5.946
1,091,475
+0.15(+2.64%)
Apr 29, 2003
5.787
5.871
5.742
5.794
1,159,280
+0.02(+0.29%)
Apr 28, 2003
5.750
5.823
5.718
5.777
1,400,365
-0.03(-0.46%)
Apr 25, 2003
5.952
6.090
5.795
5.803
2,739,989
-0.15(-2.50%)
Apr 24, 2003
6.691
6.695
5.551
5.952
12,600,938
-0.74(-11.03%)
Apr 23, 2003
6.584
6.705
6.582
6.690
922,904
+0.11(+1.74%)
Apr 22, 2003
6.212
6.584
6.190
6.575
1,307,604
+0.36(+5.85%)
Apr 21, 2003
6.714
6.714
6.159
6.212
4,429,940
-0.70(-10.12%)
Apr 17, 2003
6.905
6.966
6.884
6.912
357,860
+0.01(+0.20%)
Apr 16, 2003
6.989
7.005
6.892
6.898
280,167
-0.09(-1.23%)
Apr 15, 2003
6.967
7.016
6.884
6.984
326,312
+0.03(+0.40%)
Apr 14, 2003
6.749
6.959
6.738
6.956
388,938
+0.20(+2.91%)
Apr 11, 2003
6.865
6.877
6.728
6.760
345,618
-0.09(-1.33%)
Apr 10, 2003
6.899
6.912
6.830
6.851
441,675
-0.05(-0.69%)
Apr 09, 2003
6.917
7.007
6.898
6.899
489,233
-0.02(-0.34%)
Apr 08, 2003
6.887
6.959
6.870
6.922
370,103
+0.00(+0.05%)
Apr 07, 2003
6.902
7.054
6.895
6.919
569,281
+0.09(+1.26%)
Apr 04, 2003
6.796
6.848
6.760
6.833
350,797
+0.02(+0.26%)
Apr 03, 2003
6.833
6.852
6.748
6.815
368,690
-0.00(-0.03%)
Apr 02, 2003
6.712
6.944
6.711
6.817
654,037
+0.21(+3.20%)
Apr 01, 2003
6.616
6.637
6.523
6.606
720,901
-0.01(-0.14%)
Mar 31, 2003
6.536
6.663
6.461
6.615
785,881
+0.06(+0.99%)
Mar 28, 2003
6.499
6.592
6.481
6.551
281,579
+0.05(+0.78%)
Mar 27, 2003
6.466
6.500
6.413
6.500
416,719
+0.01(+0.18%)
Mar 26, 2003
6.587
6.588
6.437
6.488
546,208
-0.10(-1.45%)
Mar 25, 2003
6.467
6.592
6.467
6.584
523,606
+0.12(+1.81%)
Mar 24, 2003
6.610
6.620
6.435
6.467
460,510
-0.15(-2.33%)
Mar 21, 2003
6.472
6.641
6.468
6.621
382,816
+0.16(+2.55%)
Mar 20, 2003
6.463
6.463
6.351
6.456
457,685
-0.01(-0.08%)
Mar 19, 2003
6.487
6.491
6.392
6.461
291,939
-0.02(-0.31%)
Mar 18, 2003
6.414
6.494
6.390
6.482
619,193
+0.11(+1.67%)
Mar 17, 2003
6.361
6.375
6.281
6.375
800,007
+0.01(+0.10%)
Mar 14, 2003
6.286
6.369
6.268
6.369
796,240
+0.10(+1.63%)
Mar 13, 2003
6.116
6.289
6.116
6.267
473,694
+0.18(+3.00%)
Mar 12, 2003
5.803
6.148
5.766
6.084
1,021,786
+0.28(+4.75%)
Mar 11, 2003
6.214
6.247
5.807
5.808
1,720,086
-0.41(-6.53%)
Mar 10, 2003
6.349
6.350
6.201
6.214
392,705
-0.15(-2.29%)
Mar 07, 2003
6.242
6.393
6.204
6.360
386,583
+0.11(+1.68%)
Mar 06, 2003
6.276
6.295
6.202
6.254
286,759
-0.02(-0.34%)
Mar 05, 2003
6.334
6.334
6.217
6.276
513,718
-0.08(-1.25%)
Mar 04, 2003
6.515
6.516
6.309
6.355
655,450
-0.16(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.