Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 +0.0005 (+17.86%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 480,001 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0.0002 1,020,025 +0.00(+100.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 4 -0.00(-60.00%)
Feb 03, 2017 0.0003 0.0003 0.0003 0 -0.00(-37.50%)
Feb 02, 2017 0.0003 0.0004 0.0003 0.0004 1,069,399 +0.00(+33.33%)
Jan 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Jan 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2017 0.0003 0.0003 0.0002 0.0003 2,288,002 +0.00(+0.00%)
Jan 03, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+200.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 20, 2016 0.0003 0.0003 0.0002 0.0003 595,008 +0.00(+50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Dec 15, 2016 0.0005 0.0005 0.0002 0.0002 4,093,367 -0.00(-50.00%)
Dec 14, 2016 0.0003 0.0004 0.0002 0.0004 25,115,720 +0.00(+100.00%)
Dec 12, 2016 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Dec 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0002 0.0001 0.0002 540,000 +0.00(+0.00%)
Dec 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 21, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0002 0.0001 0.0002 1,002,900 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 1,000,050 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0002 0.0002 108,610 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 02, 2016 0.0003 0.0003 0.0003 64 +0.00(+200.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 210,000 -0.00(-50.00%)
Aug 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 500,008 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 618,333 -0.00(-50.00%)
Jul 27, 2016 0.0001 0.0002 0.0001 0.0002 7,001 +0.00(+0.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+5.26%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
May 18, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2016 0.0003 0.0003 0.0002 0.0002 1,824,999 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 14, 2016 0.0003 0.0003 0.0003 0.0003 2,000,025 +0.00(+0.00%)
Apr 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 01, 2016 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 125,600 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 26,000 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-28.57%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.