Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can B Corp
(OP:
CANB
)
0.0188
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0459
0.0488
0.0440
0.0454
419,880
+0.00(+2.14%)
Feb 27, 2018
0.0410
0.0490
0.0410
0.0445
232,377
-0.00(-2.31%)
Feb 26, 2018
0.0480
0.0510
0.0451
0.0455
296,979
-0.00(-2.15%)
Feb 23, 2018
0.0405
0.0500
0.0400
0.0465
1,265,677
+0.01(+14.81%)
Feb 22, 2018
0.0405
0.0500
0.0400
0.0405
982,763
+0.00(+1.25%)
Feb 21, 2018
0.0352
0.0402
0.0330
0.0400
501,450
+0.00(+13.64%)
Feb 20, 2018
0.0340
0.0393
0.0310
0.0352
193,619
+0.00(+3.53%)
Feb 16, 2018
0.0340
0.0340
0.0340
0
+0.00(+0.00%)
Feb 15, 2018
0.0340
0.0340
0.0340
0.0340
8,500
+0.00(+0.00%)
Feb 14, 2018
0.0301
0.0340
0.0290
0.0340
217,288
+0.00(+0.29%)
Feb 13, 2018
0.0373
0.0373
0.0310
0.0339
291,940
-0.00(-9.12%)
Feb 12, 2018
0.0300
0.0379
0.0300
0.0373
155,388
+0.00(+10.52%)
Feb 09, 2018
0.0390
0.0390
0.0300
0.0338
353,429
-0.00(-9.03%)
Feb 08, 2018
0.0400
0.0400
0.0301
0.0371
353,765
-0.00(-5.60%)
Feb 07, 2018
0.0270
0.0393
0.0226
0.0393
1,308,690
+0.01(+51.74%)
Feb 06, 2018
0.0230
0.0260
0.0221
0.0259
111,051
-0.00(-0.38%)
Feb 05, 2018
0.0310
0.0310
0.0221
0.0260
213,124
-0.00(-10.34%)
Feb 02, 2018
0.0255
0.0290
0.0200
0.0290
897,125
+0.01(+38.10%)
Feb 01, 2018
0.0309
0.0309
0.0200
0.0210
451,215
-0.01(-21.64%)
Jan 31, 2018
0.0309
0.0310
0.0268
0.0268
351,619
-0.00(-10.37%)
Jan 30, 2018
0.0296
0.0319
0.0290
0.0299
153,711
+0.00(+2.93%)
Jan 29, 2018
0.0229
0.0360
0.0229
0.0290
814,708
-0.00(-1.53%)
Jan 26, 2018
0.0316
0.0316
0.0281
0.0295
836,136
-0.00(-6.65%)
Jan 25, 2018
0.0320
0.0340
0.0281
0.0316
790,628
-0.00(-9.71%)
Jan 24, 2018
0.0290
0.0350
0.0280
0.0350
272,716
+0.01(+20.69%)
Jan 23, 2018
0.0263
0.0359
0.0230
0.0290
1,317,400
+0.00(+5.45%)
Jan 22, 2018
0.0320
0.0320
0.0260
0.0275
845,841
-0.00(-14.06%)
Jan 19, 2018
0.0320
0.0349
0.0315
0.0320
198,366
+0.00(+0.00%)
Jan 18, 2018
0.0360
0.0360
0.0300
0.0320
520,934
+0.00(+0.82%)
Jan 17, 2018
0.0360
0.0369
0.0305
0.0317
659,968
-0.00(-2.05%)
Jan 16, 2018
0.0360
0.0380
0.0324
0.0324
1,688,803
-0.00(-0.40%)
Jan 12, 2018
0.0325
0.0325
0.0325
0
+0.00(+13.36%)
Jan 11, 2018
0.0364
0.0393
0.0283
0.0287
3,864,406
-0.01(-18.00%)
Jan 10, 2018
0.0330
0.0393
0.0330
0.0350
562,870
+0.00(+1.45%)
Jan 09, 2018
0.0390
0.0390
0.0321
0.0345
581,633
+0.00(+1.47%)
Jan 08, 2018
0.0369
0.0370
0.0301
0.0340
1,027,134
-0.00(-7.86%)
Jan 05, 2018
0.0432
0.0432
0.0280
0.0369
1,058,911
-0.00(-2.89%)
Jan 04, 2018
0.0465
0.0490
0.0250
0.0380
1,284,524
-0.01(-18.28%)
Jan 03, 2018
0.0530
0.0615
0.0400
0.0465
2,612,241
-0.00(-4.12%)
Jan 02, 2018
0.0395
0.0562
0.0335
0.0485
3,586,809
+0.01(+44.78%)
Dec 29, 2017
0.0335
0.0335
0.0335
0
+0.00(+11.30%)
Dec 28, 2017
0.0390
0.0390
0.0301
0.0301
779,805
-0.01(-14.49%)
Dec 27, 2017
0.0280
0.0410
0.0280
0.0352
3,121,445
+0.01(+21.38%)
Dec 26, 2017
0.0203
0.0349
0.0201
0.0290
1,727,508
+0.01(+41.46%)
Dec 22, 2017
0.0213
0.0214
0.0199
0.0205
661,500
-0.00(-4.21%)
Dec 21, 2017
0.0215
0.0215
0.0173
0.0214
57,420
+0.00(+23.70%)
Dec 20, 2017
0.0171
0.0210
0.0170
0.0173
1,269,333
-0.00(-4.42%)
Dec 19, 2017
0.0200
0.0200
0.0180
0.0181
246,718
+0.00(+0.00%)
Dec 18, 2017
0.0160
0.0206
0.0160
0.0181
185,465
-0.00(-4.74%)
Dec 15, 2017
0.0181
0.0214
0.0170
0.0190
715,743
-0.00(-11.21%)
Dec 14, 2017
0.0215
0.0215
0.0198
0.0214
488,268
+0.00(+18.23%)
Dec 13, 2017
0.0224
0.0224
0.0181
0.0181
126,000
-0.00(-9.50%)
Dec 12, 2017
0.0175
0.0220
0.0150
0.0200
1,135,250
+0.01(+42.86%)
Dec 11, 2017
0.0200
0.0200
0.0140
0.0140
622,303
+0.00(+0.00%)
Dec 08, 2017
0.0209
0.0209
0.0140
0.0140
808,137
-0.00(-22.22%)
Dec 07, 2017
0.0188
0.0220
0.0165
0.0180
745,942
+0.00(+5.88%)
Dec 06, 2017
0.0133
0.0229
0.0130
0.0170
2,151,512
+0.01(+41.67%)
Dec 05, 2017
0.0137
0.0137
0.0120
0.0120
381,380
-0.00(-7.69%)
Dec 04, 2017
0.0122
0.0132
0.0114
0.0130
559,938
+0.00(+0.08%)
Dec 01, 2017
0.0110
0.0135
0.0110
0.0130
646,845
+0.00(+6.48%)
Nov 30, 2017
0.0129
0.0129
0.0111
0.0122
603,248
-0.00(-5.43%)
Nov 29, 2017
0.0120
0.0134
0.0114
0.0129
371,471
+0.00(+6.61%)
Nov 28, 2017
0.0148
0.0148
0.0121
0.0121
582,905
-0.00(-3.20%)
Nov 27, 2017
0.0135
0.0150
0.0113
0.0125
1,479,618
-0.00(-7.41%)
Nov 24, 2017
0.0130
0.0140
0.0112
0.0135
301,000
+0.00(+21.62%)
Nov 22, 2017
0.0120
0.0130
0.0110
0.0111
1,097,962
-0.00(-14.62%)
Nov 21, 2017
0.0130
0.0130
0.0110
0.0130
49,430
+0.00(+0.00%)
Nov 20, 2017
0.0140
0.0140
0.0101
0.0130
516,400
-0.00(-8.45%)
Nov 17, 2017
0.0090
0.0150
0.0086
0.0142
1,914,628
+0.01(+57.78%)
Nov 16, 2017
0.0087
0.0090
0.0085
0.0090
192,036
+0.00(+2.27%)
Nov 15, 2017
0.0084
0.0090
0.0076
0.0088
488,400
+0.00(+3.53%)
Nov 14, 2017
0.0070
0.0085
0.0070
0.0085
599,232
-0.00(-5.56%)
Nov 13, 2017
0.0080
0.0090
0.0070
0.0090
386,481
+0.00(+12.50%)
Nov 10, 2017
0.0077
0.0085
0.0073
0.0080
288,900
-0.00(-5.88%)
Nov 09, 2017
0.0071
0.0090
0.0071
0.0085
272,216
-0.00(-5.56%)
Nov 08, 2017
0.0079
0.0090
0.0068
0.0090
725,183
+0.00(+14.21%)
Nov 07, 2017
0.0069
0.0089
0.0065
0.0079
283,821
-0.00(-1.50%)
Nov 06, 2017
0.0099
0.0099
0.0080
0.0080
483,185
-0.00(-13.89%)
Nov 03, 2017
0.0062
0.0093
0.0055
0.0093
1,082,305
+0.00(+34.64%)
Nov 02, 2017
0.0079
0.0079
0.0061
0.0069
144,400
-0.00(-13.75%)
Nov 01, 2017
0.0063
0.0080
0.0063
0.0080
38,000
-0.00(-2.44%)
Oct 31, 2017
0.0061
0.0082
0.0061
0.0082
229,514
+0.00(+5.13%)
Oct 30, 2017
0.0066
0.0081
0.0062
0.0078
286,556
-0.00(-4.88%)
Oct 27, 2017
0.0072
0.0082
0.0062
0.0082
62,099
+0.00(+0.00%)
Oct 26, 2017
0.0072
0.0082
0.0072
0.0082
91,002
+0.00(+13.89%)
Oct 25, 2017
0.0080
0.0084
0.0072
0.0072
281,714
-0.00(-10.00%)
Oct 24, 2017
0.0084
0.0084
0.0072
0.0080
281,500
-0.00(-5.88%)
Oct 23, 2017
0.0072
0.0087
0.0072
0.0085
37,802
-0.00(-9.57%)
Oct 20, 2017
0.0080
0.0099
0.0071
0.0094
70,500
+0.00(+17.50%)
Oct 19, 2017
0.0068
0.0080
0.0068
0.0080
38,800
-0.00(-5.88%)
Oct 18, 2017
0.0075
0.0085
0.0072
0.0085
381,970
+0.00(+0.00%)
Oct 17, 2017
0.0098
0.0098
0.0070
0.0085
191,200
-0.00(-14.14%)
Oct 16, 2017
0.0100
0.0100
0.0072
0.0099
203,000
-0.00(-1.00%)
Oct 13, 2017
0.0100
0.0100
0.0070
0.0100
120,092
-0.00(-7.06%)
Oct 12, 2017
0.0080
0.0108
0.0066
0.0108
162,800
+0.00(+14.47%)
Oct 11, 2017
0.0063
0.0110
0.0060
0.0094
345,901
+0.00(+18.99%)
Oct 10, 2017
0.0093
0.0093
0.0066
0.0079
809,952
+0.00(+5.33%)
Oct 09, 2017
0.0092
0.0093
0.0075
0.0075
101,804
-0.00(-6.25%)
Oct 06, 2017
0.0076
0.0093
0.0075
0.0080
571,500
-0.00(-20.00%)
Oct 05, 2017
0.0089
0.0100
0.0076
0.0100
1,119,686
+0.00(+11.11%)
Oct 04, 2017
0.0096
0.0096
0.0090
0.0090
96,070
-0.00(-1.10%)
Oct 03, 2017
0.0101
0.0101
0.0091
0.0091
168,859
+0.00(+0.00%)
Oct 02, 2017
0.0092
0.0129
0.0091
0.0091
346,793
-0.00(-1.09%)
Sep 29, 2017
0.0090
0.0092
0.0089
0.0092
73,479
+0.00(+2.22%)
Sep 28, 2017
0.0091
0.0091
0.0083
0.0090
284,200
-0.00(-1.10%)
Sep 27, 2017
0.0091
0.0097
0.0083
0.0091
224,200
-0.00(-8.08%)
Sep 26, 2017
0.0129
0.0129
0.0090
0.0099
896,904
-0.00(-1.98%)
Sep 25, 2017
0.0128
0.0128
0.0101
0.0101
126,878
-0.00(-21.09%)
Sep 22, 2017
0.0129
0.0130
0.0101
0.0128
338,300
+0.00(+8.47%)
Sep 21, 2017
0.0111
0.0129
0.0104
0.0118
66,200
-0.00(-9.23%)
Sep 20, 2017
0.0128
0.0130
0.0109
0.0130
339,510
+0.00(+21.50%)
Sep 19, 2017
0.0101
0.0110
0.0094
0.0107
317,081
-0.00(-8.63%)
Sep 18, 2017
0.0123
0.0139
0.0090
0.0117
1,080,575
-0.00(-16.36%)
Sep 15, 2017
0.0132
0.0140
0.0120
0.0140
178,422
+0.00(+16.67%)
Sep 14, 2017
0.0150
0.0150
0.0120
0.0120
936,330
-0.00(-11.11%)
Sep 13, 2017
0.0136
0.0195
0.0135
0.0135
291,411
+0.00(+0.75%)
Sep 12, 2017
0.0179
0.0179
0.0134
0.0134
16,000
+0.00(+0.00%)
Sep 11, 2017
0.0132
0.0180
0.0132
0.0134
74,153
-0.00(-3.60%)
Sep 08, 2017
0.0132
0.0174
0.0132
0.0139
55,300
+0.00(+6.11%)
Sep 07, 2017
0.0141
0.0141
0.0120
0.0131
181,588
-0.00(-7.09%)
Sep 06, 2017
0.0200
0.0200
0.0141
0.0141
447,800
-0.00(-19.43%)
Sep 05, 2017
0.0200
0.0200
0.0145
0.0175
810,537
-0.00(-7.89%)
Sep 01, 2017
0.0229
0.0180
0.0190
64,251
+0.00(+5.56%)
Aug 31, 2017
0.0220
0.0229
0.0150
0.0180
957,724
-0.00(-17.81%)
Aug 30, 2017
0.0160
0.0250
0.0160
0.0219
1,493,666
+0.01(+51.03%)
Aug 29, 2017
0.0133
0.0199
0.0133
0.0145
329,359
-0.00(-23.68%)
Aug 28, 2017
0.0180
0.0199
0.0131
0.0190
71,600
+0.00(+26.67%)
Aug 25, 2017
0.0145
0.0150
0.0140
0.0150
159,362
-0.00(-6.25%)
Aug 24, 2017
0.0141
0.0160
0.0141
0.0160
98,100
+0.00(+33.33%)
Aug 23, 2017
0.0150
0.0160
0.0120
0.0120
727,010
-0.01(-40.00%)
Aug 22, 2017
0.0250
0.0250
0.0150
0.0200
407,553
-0.01(-20.00%)
Aug 21, 2017
0.0170
0.0290
0.0150
0.0250
646,174
+0.00(+0.00%)
Aug 18, 2017
0.0257
0.0259
0.0150
0.0250
1,190,182
+0.00(+0.00%)
Aug 17, 2017
0.0132
0.0270
0.0131
0.0250
2,192,624
+0.01(+92.31%)
Aug 16, 2017
0.0109
0.0130
0.0101
0.0130
1,438,121
+0.00(+10.17%)
Aug 15, 2017
0.0110
0.0120
0.0101
0.0118
741,331
+0.00(+18.00%)
Aug 14, 2017
0.0134
0.0134
0.0100
0.0100
1,102,607
+0.00(+0.00%)
Aug 11, 2017
0.0104
0.0135
0.0085
0.0100
1,362,227
+0.00(+18.34%)
Aug 10, 2017
0.0110
0.0110
0.0077
0.0084
3,366,375
-0.00(-15.50%)
Aug 09, 2017
0.0085
0.0109
0.0076
0.0100
3,190,879
-0.00(-12.66%)
Aug 08, 2017
0.0080
0.0150
0.0071
0.0115
3,179,650
+0.00(+6.02%)
Aug 07, 2017
0.0075
0.0110
0.0070
0.0108
2,119,391
+0.00(+77.05%)
Aug 04, 2017
0.0130
0.0130
0.0061
0.0061
2,299,322
-0.00(-44.55%)
Aug 02, 2017
0.0110
0.0110
0.0110
0
+0.00(+10.00%)
Aug 01, 2017
0.0100
0.0100
0.0100
0.0100
43,754
+0.00(+0.00%)
Jul 31, 2017
0.0160
0.0160
0.0096
0.0100
374,800
-0.01(-45.98%)
Jul 28, 2017
0.0200
0.0200
0.0185
0.0185
62,082
-0.00(-7.45%)
Jul 27, 2017
0.0170
0.0200
0.0164
0.0200
120,000
+0.01(+81.00%)
Jul 26, 2017
0.0161
0.0161
0.0111
0.0111
394,025
-0.00(-30.94%)
Jul 25, 2017
0.0176
0.0176
0.0160
0.0160
253,800
-0.00(-6.43%)
Jul 24, 2017
0.0171
0.0171
0.0171
0.0171
3,500
-0.01(-28.75%)
Jul 20, 2017
0.0240
0.0240
0.0240
0
+0.00(+0.00%)
Jul 19, 2017
0.0249
0.0249
0.0170
0.0240
14,999
-0.00(-3.61%)
Jul 18, 2017
0.0249
0.0249
0.0249
0.0249
218
+0.00(+0.00%)
Jul 17, 2017
0.0249
0.0249
0.0249
0.0249
12,500
+0.00(+11.91%)
Jul 14, 2017
0.0225
0.0225
0.0222
0.0222
5,000
+0.00(+11.25%)
Jul 13, 2017
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jul 12, 2017
0.0250
0.0250
0.0200
0.0200
87,380
-0.01(-23.08%)
Jul 11, 2017
0.0260
0.0260
0.0260
0.0260
5,000
-0.00(-3.70%)
Jul 07, 2017
0.0270
0.0270
0.0270
0
+0.01(+33.00%)
Jul 06, 2017
0.0207
0.0207
0.0203
0.0203
19,355
+0.00(+30.97%)
Jul 05, 2017
0.0277
0.0277
0.0155
0.0155
95,865
-0.01(-26.19%)
Jul 03, 2017
0.0250
0.0250
0.0210
0.0210
100,000
-0.00(-16.00%)
Jun 30, 2017
0.0210
0.0250
0.0210
0.0250
25,900
+0.01(+25.00%)
Jun 28, 2017
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jun 27, 2017
0.0277
0.0277
0.0182
0.0250
142,515
+0.00(+2.04%)
Jun 26, 2017
0.0239
0.0250
0.0239
0.0245
12,280
+0.00(+2.51%)
Jun 23, 2017
0.0239
0.0239
0.0239
0.0239
33,500
+0.00(+13.81%)
Jun 22, 2017
0.0239
0.0239
0.0208
0.0210
71,336
-0.00(-12.13%)
Jun 21, 2017
0.0150
0.0239
0.0150
0.0239
43,000
+0.00(+8.74%)
Jun 20, 2017
0.0204
0.0224
0.0182
0.0220
355,556
+0.00(+7.90%)
Jun 19, 2017
0.0175
0.0204
0.0175
0.0204
2,865
+0.00(+10.11%)
Jun 16, 2017
0.0190
0.0190
0.0183
0.0185
188,000
-0.00(-9.31%)
Jun 15, 2017
0.0204
0.0204
0.0204
0.0204
9,500
+0.00(+0.00%)
Jun 14, 2017
0.0204
0.0204
0.0204
0.0204
10,000
+0.00(+0.00%)
Jun 13, 2017
0.0227
0.0227
0.0204
0.0204
49,600
-0.00(-16.73%)
Jun 12, 2017
0.0250
0.0250
0.0225
0.0245
51,000
+0.00(+13.95%)
Jun 09, 2017
0.0230
0.0230
0.0215
0.0215
224,698
-0.00(-6.32%)
Jun 08, 2017
0.0213
0.0250
0.0200
0.0230
149,152
-0.00(-8.20%)
Jun 07, 2017
0.0280
0.0280
0.0250
0.0250
36,000
+0.01(+25.00%)
Jun 06, 2017
0.0230
0.0254
0.0200
0.0200
48,294
-0.01(-28.57%)
Jun 05, 2017
0.0280
0.0280
0.0270
0.0280
76,325
+0.00(+0.00%)
Jun 02, 2017
0.0280
0.0280
0.0280
0.0280
5,000
+0.00(+0.00%)
Jun 01, 2017
0.0272
0.0280
0.0205
0.0280
62,000
+0.00(+0.00%)
May 31, 2017
0.0280
0.0280
0.0280
0.0280
1,000
+0.00(+12.00%)
May 30, 2017
0.0220
0.0290
0.0205
0.0250
126,250
+0.00(+8.70%)
May 26, 2017
0.0245
0.0245
0.0230
0.0230
80,405
-0.00(-4.17%)
May 25, 2017
0.0242
0.0247
0.0240
0.0240
40,000
-0.01(-19.73%)
May 24, 2017
0.0299
0.0299
0.0260
0.0299
18,695
+0.00(+14.78%)
May 23, 2017
0.0260
0.0290
0.0230
0.0261
42,152
-0.00(-10.17%)
May 22, 2017
0.0290
0.0299
0.0250
0.0290
89,600
+0.00(+0.00%)
May 19, 2017
0.0290
0.0290
0.0290
0.0290
10,001
-0.00(-3.01%)
May 18, 2017
0.0265
0.0299
0.0265
0.0299
5,299
+0.00(+10.74%)
May 17, 2017
0.0270
0.0270
0.0270
0.0270
51,692
+0.00(+0.00%)
May 16, 2017
0.0320
0.0350
0.0230
0.0270
370,558
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.