Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Biotherapeutics Inc
(NQ:
BOLT
)
0.7588
+0.0088 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.190
1.190
1.120
1.140
166,039
-0.05(-4.20%)
Feb 28, 2024
1.200
1.200
1.180
1.190
80,708
-0.01(-0.83%)
Feb 27, 2024
1.210
1.229
1.150
1.200
262,049
-0.02(-1.64%)
Feb 26, 2024
1.200
1.250
1.200
1.220
78,166
+0.00(+0.00%)
Feb 23, 2024
1.180
1.250
1.180
1.220
125,844
+0.01(+0.83%)
Feb 22, 2024
1.152
1.210
1.130
1.210
84,955
+0.07(+6.61%)
Feb 21, 2024
1.130
1.172
1.110
1.135
81,675
-0.01(-1.30%)
Feb 20, 2024
1.170
1.230
1.140
1.150
103,213
-0.05(-4.17%)
Feb 16, 2024
1.130
1.240
1.110
1.200
272,827
+0.07(+6.19%)
Feb 15, 2024
1.100
1.140
1.080
1.130
37,007
+0.03(+2.73%)
Feb 14, 2024
1.100
1.130
1.060
1.100
39,755
+0.03(+2.80%)
Feb 13, 2024
1.100
1.160
1.050
1.070
50,461
-0.01(-0.93%)
Feb 12, 2024
1.090
1.179
1.050
1.080
207,045
-0.01(-0.92%)
Feb 09, 2024
1.080
1.110
1.060
1.090
94,180
+0.03(+2.83%)
Feb 08, 2024
1.000
1.090
1.000
1.060
73,469
+0.03(+2.91%)
Feb 07, 2024
1.050
1.060
1.020
1.030
36,742
-0.02(-1.90%)
Feb 06, 2024
1.090
1.090
1.010
1.050
125,771
-0.04(-3.67%)
Feb 05, 2024
1.070
1.110
1.060
1.090
62,392
-0.01(-0.91%)
Feb 02, 2024
1.100
1.110
1.040
1.100
81,452
-0.01(-0.90%)
Feb 01, 2024
1.000
1.130
1.000
1.110
198,298
+0.10(+9.90%)
Jan 31, 2024
1.060
1.070
1.010
1.010
136,961
-0.06(-5.61%)
Jan 30, 2024
1.100
1.120
1.039
1.070
40,727
-0.03(-2.73%)
Jan 29, 2024
1.050
1.120
1.050
1.100
100,230
+0.03(+2.80%)
Jan 26, 2024
1.090
1.130
1.070
1.070
35,916
-0.02(-1.83%)
Jan 25, 2024
1.090
1.110
1.080
1.090
15,139
+0.01(+0.93%)
Jan 24, 2024
1.100
1.110
1.065
1.080
73,246
-0.05(-4.42%)
Jan 23, 2024
1.100
1.150
1.100
1.130
18,232
-0.02(-1.74%)
Jan 22, 2024
1.130
1.170
1.084
1.150
48,986
+0.03(+2.68%)
Jan 19, 2024
1.200
1.200
1.120
1.120
110,197
-0.10(-8.20%)
Jan 18, 2024
1.130
1.230
1.110
1.220
113,984
+0.10(+9.42%)
Jan 17, 2024
1.070
1.120
1.066
1.115
34,461
+0.03(+3.24%)
Jan 16, 2024
1.160
1.160
1.080
1.080
85,054
-0.07(-6.09%)
Jan 12, 2024
1.120
1.170
1.120
1.150
38,812
+0.01(+0.88%)
Jan 11, 2024
1.160
1.180
1.110
1.140
58,630
-0.03(-2.56%)
Jan 10, 2024
1.130
1.190
1.130
1.170
40,999
-0.01(-0.43%)
Jan 09, 2024
1.150
1.190
1.140
1.175
85,620
+0.04(+3.07%)
Jan 08, 2024
1.170
1.180
1.110
1.140
52,009
-0.05(-4.20%)
Jan 05, 2024
1.200
1.200
1.150
1.190
43,435
+0.00(+0.00%)
Jan 04, 2024
1.210
1.220
1.180
1.190
54,395
-0.04(-3.25%)
Jan 03, 2024
1.140
1.230
1.140
1.230
106,414
+0.07(+6.03%)
Jan 02, 2024
1.130
1.220
1.130
1.160
248,032
+0.04(+3.57%)
Dec 29, 2023
1.080
1.220
1.080
1.120
628,255
+0.05(+4.67%)
Dec 28, 2023
1.060
1.090
1.030
1.070
151,417
+0.03(+2.88%)
Dec 27, 2023
1.020
1.060
0.9900
1.040
341,101
+0.05(+5.04%)
Dec 26, 2023
0.9900
1.030
0.9750
0.9901
88,924
-0.01(-0.85%)
Dec 22, 2023
1.000
1.050
0.9901
0.9986
207,714
+0.00(+0.34%)
Dec 21, 2023
1.010
1.070
0.9895
0.9952
132,285
-0.01(-1.47%)
Dec 20, 2023
0.9900
1.040
0.9600
1.010
179,320
+0.01(+1.00%)
Dec 19, 2023
1.060
1.060
0.9900
1.000
143,506
-0.04(-3.85%)
Dec 18, 2023
1.040
1.080
1.022
1.040
63,502
-0.03(-2.80%)
Dec 15, 2023
1.060
1.080
1.040
1.070
137,531
+0.04(+3.88%)
Dec 14, 2023
1.020
1.050
1.019
1.030
115,984
+0.02(+1.98%)
Dec 13, 2023
0.9600
1.030
0.9600
1.010
177,481
+0.02(+2.30%)
Dec 12, 2023
0.9500
1.010
0.9103
0.9873
318,675
+0.08(+8.48%)
Dec 11, 2023
0.8811
0.9235
0.8731
0.9101
74,989
+0.01(+1.11%)
Dec 08, 2023
0.8911
0.9300
0.8750
0.9001
100,154
-0.03(-3.22%)
Dec 07, 2023
0.9300
0.9300
0.8970
0.9300
43,950
+0.01(+1.08%)
Dec 06, 2023
0.9400
0.9400
0.8950
0.9201
46,744
-0.01(-1.08%)
Dec 05, 2023
0.9200
0.9531
0.9136
0.9301
227,845
+0.02(+1.81%)
Dec 04, 2023
0.8929
0.9280
0.8750
0.9136
163,345
+0.02(+2.65%)
Dec 01, 2023
0.8400
0.9200
0.8400
0.8900
70,710
+0.04(+4.34%)
Nov 30, 2023
0.8911
0.9280
0.8500
0.8530
315,219
-0.04(-4.52%)
Nov 29, 2023
0.9100
0.9441
0.8934
0.8934
61,831
-0.03(-3.00%)
Nov 28, 2023
0.9310
0.9600
0.9200
0.9210
11,829
-0.01(-0.96%)
Nov 27, 2023
0.8900
0.9600
0.8800
0.9299
231,307
+0.03(+3.32%)
Nov 24, 2023
0.9332
0.9332
0.8710
0.9000
93,634
+0.00(+0.11%)
Nov 22, 2023
0.9100
0.9202
0.8655
0.8990
15,037
+0.03(+3.93%)
Nov 21, 2023
0.9399
0.9399
0.8600
0.8650
85,009
-0.05(-5.44%)
Nov 20, 2023
1.020
1.020
0.8600
0.9148
184,244
-0.03(-3.20%)
Nov 17, 2023
0.9300
0.9798
0.9210
0.9450
39,749
-0.01(-0.53%)
Nov 16, 2023
0.9500
0.9900
0.9333
0.9500
31,020
-0.03(-3.06%)
Nov 15, 2023
1.020
1.020
0.9792
0.9800
52,086
+0.00(+0.00%)
Nov 14, 2023
0.9500
0.9900
0.9500
0.9800
28,721
+0.00(+0.00%)
Nov 13, 2023
0.9600
1.000
0.9259
0.9800
76,283
+0.01(+1.03%)
Nov 10, 2023
0.9800
1.000
0.9600
0.9700
43,613
-0.01(-1.02%)
Nov 09, 2023
1.020
1.050
0.9500
0.9800
14,925
-0.02(-2.00%)
Nov 08, 2023
0.9900
1.000
0.9801
1.000
19,763
+0.01(+1.01%)
Nov 07, 2023
1.050
1.050
0.9800
0.9900
15,707
-0.01(-1.00%)
Nov 06, 2023
1.040
1.060
0.9983
1.000
40,493
-0.03(-2.91%)
Nov 03, 2023
0.9600
1.060
0.9600
1.030
76,822
+0.04(+3.99%)
Nov 02, 2023
0.9800
1.000
0.9700
0.9905
21,574
-0.01(-0.95%)
Nov 01, 2023
0.9601
1.000
0.9601
1.000
7,138
+0.02(+2.04%)
Oct 31, 2023
1.000
1.000
0.9500
0.9800
55,312
-0.01(-1.01%)
Oct 30, 2023
0.9800
1.000
0.9400
0.9900
19,386
+0.04(+4.20%)
Oct 27, 2023
0.9524
1.000
0.9488
0.9501
76,279
+0.00(+0.01%)
Oct 26, 2023
1.000
1.000
0.9402
0.9500
38,046
-0.01(-1.04%)
Oct 25, 2023
0.9600
0.9900
0.9401
0.9600
33,403
+0.01(+1.05%)
Oct 24, 2023
0.9600
1.010
0.9400
0.9500
98,778
+0.00(+0.03%)
Oct 23, 2023
1.040
1.040
0.9399
0.9497
204,053
-0.08(-7.80%)
Oct 20, 2023
1.020
1.060
0.9900
1.030
85,557
+0.02(+1.98%)
Oct 19, 2023
1.040
1.040
0.9872
1.010
28,102
-0.02(-1.94%)
Oct 18, 2023
1.010
1.050
1.000
1.030
55,372
+0.03(+3.00%)
Oct 17, 2023
1.040
1.040
0.9732
1.000
171,288
-0.02(-1.96%)
Oct 16, 2023
0.9796
1.060
0.9577
1.020
152,234
+0.06(+6.25%)
Oct 13, 2023
0.9796
0.9796
0.9501
0.9600
22,676
-0.01(-1.03%)
Oct 12, 2023
0.9506
0.9900
0.9401
0.9700
58,224
-0.01(-1.02%)
Oct 11, 2023
1.010
1.010
0.9523
0.9800
70,331
+0.01(+0.57%)
Oct 10, 2023
1.000
1.020
0.9400
0.9744
125,591
+0.02(+2.57%)
Oct 09, 2023
0.9800
0.9800
0.9400
0.9500
43,749
-0.03(-3.06%)
Oct 06, 2023
0.9500
0.9800
0.9200
0.9800
79,450
+0.03(+3.16%)
Oct 05, 2023
0.9701
0.9750
0.9302
0.9500
140,912
-0.02(-2.07%)
Oct 04, 2023
0.9287
0.9831
0.9287
0.9701
33,474
+0.00(+0.00%)
Oct 03, 2023
1.020
1.020
0.9600
0.9701
161,736
-0.10(-9.34%)
Oct 02, 2023
1.020
1.100
0.9701
1.070
180,692
+0.03(+2.88%)
Sep 29, 2023
1.000
1.100
0.8912
1.040
345,103
+0.00(+0.00%)
Sep 28, 2023
1.110
1.140
0.9002
1.040
2,273,702
+0.03(+2.97%)
Sep 27, 2023
0.9600
1.044
0.9600
1.010
41,704
+0.04(+3.59%)
Sep 26, 2023
1.010
1.070
0.9750
0.9750
93,422
-0.06(-5.34%)
Sep 25, 2023
1.040
1.070
1.020
1.030
78,732
-0.01(-0.96%)
Sep 22, 2023
1.100
1.120
1.020
1.040
280,628
-0.05(-4.59%)
Sep 21, 2023
1.100
1.110
1.050
1.090
74,366
+0.00(+0.00%)
Sep 20, 2023
1.100
1.118
1.080
1.090
13,599
-0.03(-2.68%)
Sep 19, 2023
1.110
1.120
1.090
1.120
32,618
+0.02(+1.82%)
Sep 18, 2023
1.110
1.130
1.090
1.100
25,091
+0.01(+0.92%)
Sep 15, 2023
1.260
1.290
1.090
1.090
70,920
-0.21(-16.15%)
Sep 14, 2023
1.100
1.350
1.080
1.300
65,533
+0.20(+18.18%)
Sep 13, 2023
1.120
1.120
1.080
1.100
48,319
+0.00(+0.00%)
Sep 12, 2023
1.110
1.120
1.090
1.100
79,850
+0.04(+3.77%)
Sep 11, 2023
1.060
1.100
1.055
1.060
30,097
-0.05(-4.50%)
Sep 08, 2023
1.080
1.110
1.010
1.110
290,048
+0.02(+1.37%)
Sep 07, 2023
1.100
1.120
1.080
1.095
30,598
-0.01(-1.02%)
Sep 06, 2023
1.100
1.110
1.080
1.106
33,301
-0.00(-0.33%)
Sep 05, 2023
1.100
1.130
1.080
1.110
80,136
+0.03(+2.78%)
Sep 01, 2023
1.100
1.140
1.080
1.080
101,952
-0.02(-1.82%)
Aug 31, 2023
1.080
1.140
1.080
1.100
29,572
-0.03(-2.65%)
Aug 30, 2023
1.100
1.130
1.080
1.130
30,645
+0.03(+2.71%)
Aug 29, 2023
1.120
1.140
1.100
1.100
23,488
-0.01(-0.88%)
Aug 28, 2023
1.080
1.147
1.080
1.110
26,066
+0.01(+0.91%)
Aug 25, 2023
1.120
1.130
1.070
1.100
95,764
-0.06(-5.17%)
Aug 24, 2023
1.150
1.160
1.102
1.160
18,957
+0.01(+0.87%)
Aug 23, 2023
1.120
1.170
1.110
1.150
53,320
+0.04(+3.60%)
Aug 22, 2023
1.160
1.160
1.090
1.110
47,215
-0.04(-3.48%)
Aug 21, 2023
1.150
1.170
1.130
1.150
25,575
+0.00(+0.00%)
Aug 18, 2023
1.130
1.170
1.120
1.150
83,260
+0.01(+0.88%)
Aug 17, 2023
1.130
1.180
1.125
1.140
107,209
-0.03(-2.56%)
Aug 16, 2023
1.250
1.250
1.130
1.170
73,197
-0.07(-5.65%)
Aug 15, 2023
1.250
1.270
1.220
1.240
26,869
+0.00(+0.00%)
Aug 14, 2023
1.280
1.290
1.200
1.240
94,187
-0.02(-1.59%)
Aug 11, 2023
1.290
1.290
1.240
1.260
65,501
-0.02(-1.56%)
Aug 10, 2023
1.280
1.290
1.260
1.280
41,075
+0.00(+0.00%)
Aug 09, 2023
1.290
1.320
1.272
1.280
85,472
-0.02(-1.54%)
Aug 08, 2023
1.300
1.320
1.300
1.300
52,200
+0.01(+0.78%)
Aug 07, 2023
1.280
1.330
1.280
1.290
82,737
-0.02(-1.53%)
Aug 04, 2023
1.340
1.340
1.290
1.310
91,461
+0.00(+0.00%)
Aug 03, 2023
1.310
1.360
1.310
1.310
62,349
+0.01(+0.77%)
Aug 02, 2023
1.350
1.350
1.280
1.300
28,671
-0.02(-1.52%)
Aug 01, 2023
1.350
1.360
1.300
1.320
59,596
-0.03(-2.22%)
Jul 31, 2023
1.300
1.380
1.290
1.350
72,772
+0.05(+3.85%)
Jul 28, 2023
1.290
1.320
1.285
1.300
33,215
-0.01(-0.76%)
Jul 27, 2023
1.340
1.360
1.280
1.310
135,438
-0.03(-2.24%)
Jul 26, 2023
1.310
1.350
1.300
1.340
75,572
+0.01(+0.75%)
Jul 25, 2023
1.300
1.350
1.280
1.330
119,268
-0.02(-1.48%)
Jul 24, 2023
1.360
1.370
1.310
1.350
81,096
-0.03(-2.17%)
Jul 21, 2023
1.390
1.424
1.330
1.380
102,069
-0.02(-1.43%)
Jul 20, 2023
1.430
1.460
1.375
1.400
72,621
-0.03(-2.10%)
Jul 19, 2023
1.360
1.460
1.360
1.430
147,559
+0.05(+3.62%)
Jul 18, 2023
1.350
1.410
1.320
1.380
165,137
+0.03(+2.22%)
Jul 17, 2023
1.350
1.360
1.310
1.350
60,269
-0.01(-0.74%)
Jul 14, 2023
1.400
1.428
1.350
1.360
29,325
-0.04(-2.86%)
Jul 13, 2023
1.390
1.420
1.370
1.400
40,274
+0.01(+0.72%)
Jul 12, 2023
1.440
1.440
1.370
1.390
35,902
-0.05(-3.47%)
Jul 11, 2023
1.430
1.450
1.390
1.440
30,802
+0.01(+0.70%)
Jul 10, 2023
1.480
1.500
1.420
1.430
45,710
+0.01(+0.70%)
Jul 07, 2023
1.420
1.450
1.400
1.420
27,154
+0.01(+0.71%)
Jul 06, 2023
1.450
1.450
1.360
1.410
64,832
-0.05(-3.42%)
Jul 05, 2023
1.410
1.470
1.370
1.460
79,775
+0.09(+6.57%)
Jul 03, 2023
1.300
1.380
1.300
1.370
184,140
+0.09(+7.03%)
Jun 30, 2023
1.330
1.400
1.260
1.280
311,977
-0.05(-3.76%)
Jun 29, 2023
1.300
1.330
1.270
1.330
91,258
+0.06(+4.72%)
Jun 28, 2023
1.310
1.330
1.270
1.270
131,777
-0.05(-3.79%)
Jun 27, 2023
1.280
1.330
1.270
1.320
50,652
+0.03(+2.33%)
Jun 26, 2023
1.370
1.400
1.270
1.290
99,794
-0.10(-7.19%)
Jun 23, 2023
1.410
1.410
1.310
1.390
164,156
-0.02(-1.42%)
Jun 22, 2023
1.510
1.510
1.320
1.410
123,366
-0.04(-2.76%)
Jun 21, 2023
1.430
1.510
1.270
1.450
471,133
+0.00(+0.00%)
Jun 20, 2023
1.680
1.680
1.420
1.450
201,417
-0.23(-13.69%)
Jun 16, 2023
1.490
1.680
1.380
1.680
512,384
+0.17(+11.26%)
Jun 15, 2023
1.490
1.510
1.470
1.510
51,276
+0.00(+0.00%)
Jun 14, 2023
1.620
1.620
1.400
1.510
144,413
-0.10(-6.21%)
Jun 13, 2023
1.640
1.710
1.610
1.610
71,531
-0.02(-1.23%)
Jun 12, 2023
1.600
1.660
1.600
1.630
60,652
-0.01(-0.61%)
Jun 09, 2023
1.650
1.683
1.630
1.640
28,293
-0.02(-1.20%)
Jun 08, 2023
1.580
1.710
1.580
1.660
83,745
+0.08(+5.06%)
Jun 07, 2023
1.630
1.660
1.560
1.580
285,616
-0.04(-2.47%)
Jun 06, 2023
1.670
1.690
1.620
1.620
64,589
-0.06(-3.57%)
Jun 05, 2023
1.770
1.810
1.650
1.680
79,691
-0.02(-1.18%)
Jun 02, 2023
1.700
1.750
1.690
1.700
18,799
+0.00(+0.00%)
Jun 01, 2023
1.730
1.800
1.670
1.700
65,924
-0.02(-1.16%)
May 31, 2023
1.710
1.754
1.620
1.720
194,331
+0.01(+0.58%)
May 30, 2023
1.860
1.860
1.700
1.710
156,122
-0.12(-6.56%)
May 26, 2023
1.860
1.910
1.800
1.830
187,881
-0.02(-1.08%)
May 25, 2023
1.870
1.885
1.760
1.850
219,718
-0.02(-1.07%)
May 24, 2023
1.930
1.935
1.850
1.870
86,138
-0.08(-4.10%)
May 23, 2023
1.910
2.030
1.890
1.950
124,148
+0.04(+2.09%)
May 22, 2023
1.920
1.980
1.880
1.910
61,102
-0.02(-1.04%)
May 19, 2023
1.880
1.980
1.850
1.930
78,759
+0.03(+1.58%)
May 18, 2023
1.800
1.930
1.800
1.900
135,418
+0.10(+5.56%)
May 17, 2023
1.840
1.890
1.710
1.800
163,385
-0.05(-2.70%)
May 16, 2023
1.920
1.930
1.820
1.850
189,652
-0.10(-5.13%)
May 15, 2023
1.800
2.010
1.800
1.950
494,869
+0.15(+8.33%)
May 12, 2023
1.740
1.830
1.650
1.800
902,720
+0.20(+12.50%)
May 11, 2023
1.620
1.640
1.590
1.600
49,737
-0.01(-0.62%)
May 10, 2023
1.650
1.655
1.590
1.610
253,329
-0.01(-0.62%)
May 09, 2023
1.620
1.660
1.550
1.620
188,384
+0.00(+0.00%)
May 08, 2023
1.630
1.630
1.600
1.620
78,463
+0.01(+0.62%)
May 05, 2023
1.550
1.690
1.521
1.610
160,567
+0.08(+5.23%)
May 04, 2023
1.640
1.710
1.530
1.530
430,593
-0.11(-6.71%)
May 03, 2023
1.560
1.690
1.540
1.640
235,339
+0.07(+4.46%)
May 02, 2023
1.560
1.593
1.550
1.570
43,300
+0.01(+0.64%)
May 01, 2023
1.580
1.620
1.550
1.560
68,494
-0.02(-1.27%)
Apr 28, 2023
1.540
1.600
1.540
1.580
54,348
+0.06(+3.95%)
Apr 27, 2023
1.620
1.620
1.500
1.520
98,089
-0.10(-6.17%)
Apr 26, 2023
1.600
1.640
1.570
1.620
111,766
+0.02(+1.25%)
Apr 25, 2023
1.630
1.630
1.570
1.600
68,769
-0.04(-2.44%)
Apr 24, 2023
1.520
1.640
1.520
1.640
73,161
+0.11(+7.19%)
Apr 21, 2023
1.630
1.670
1.515
1.530
126,909
-0.10(-6.13%)
Apr 20, 2023
1.570
1.678
1.548
1.630
455,024
+0.05(+3.16%)
Apr 19, 2023
1.510
1.580
1.500
1.580
180,325
+0.07(+4.64%)
Apr 18, 2023
1.510
1.540
1.480
1.510
145,559
-0.01(-0.66%)
Apr 17, 2023
1.430
1.540
1.430
1.520
263,868
+0.06(+4.11%)
Apr 14, 2023
1.400
1.470
1.395
1.460
169,838
+0.06(+4.29%)
Apr 13, 2023
1.360
1.490
1.330
1.400
173,579
-0.02(-1.41%)
Apr 12, 2023
1.410
1.440
1.370
1.420
156,742
+0.03(+2.16%)
Apr 11, 2023
1.370
1.410
1.320
1.390
231,567
+0.03(+2.21%)
Apr 10, 2023
1.330
1.360
1.330
1.360
85,219
+0.03(+2.26%)
Apr 06, 2023
1.320
1.400
1.300
1.330
304,088
+0.00(+0.00%)
Apr 05, 2023
1.370
1.380
1.320
1.330
155,459
-0.08(-5.67%)
Apr 04, 2023
1.430
1.430
1.350
1.410
206,344
-0.02(-1.40%)
Apr 03, 2023
1.360
1.440
1.360
1.430
236,177
+0.04(+2.88%)
Mar 31, 2023
1.340
1.390
1.312
1.390
372,495
+0.05(+3.73%)
Mar 30, 2023
1.360
1.370
1.210
1.340
1,555,764
+0.05(+3.88%)
Mar 29, 2023
1.340
1.430
1.280
1.290
1,765,918
-0.01(-0.77%)
Mar 28, 2023
1.340
1.360
1.280
1.300
144,042
-0.04(-2.99%)
Mar 27, 2023
1.320
1.380
1.320
1.340
21,616
+0.00(+0.00%)
Mar 24, 2023
1.300
1.350
1.300
1.340
74,037
+0.03(+2.29%)
Mar 23, 2023
1.410
1.440
1.310
1.310
231,929
-0.11(-7.75%)
Mar 22, 2023
1.480
1.480
1.410
1.420
88,569
-0.04(-2.74%)
Mar 21, 2023
1.410
1.510
1.410
1.460
172,476
+0.03(+2.10%)
Mar 20, 2023
1.420
1.470
1.410
1.430
65,504
-0.04(-2.72%)
Mar 17, 2023
1.500
1.530
1.410
1.470
147,820
-0.07(-4.55%)
Mar 16, 2023
1.470
1.540
1.420
1.540
103,299
+0.08(+5.48%)
Mar 15, 2023
1.440
1.505
1.440
1.460
170,196
-0.05(-3.31%)
Mar 14, 2023
1.440
1.520
1.390
1.510
269,603
+0.11(+7.86%)
Mar 13, 2023
1.270
1.440
1.270
1.400
252,772
+0.09(+6.87%)
Mar 10, 2023
1.400
1.410
1.270
1.310
305,934
-0.08(-5.76%)
Mar 09, 2023
1.610
1.610
1.380
1.390
426,931
-0.19(-12.03%)
Mar 08, 2023
1.590
1.610
1.550
1.580
107,666
-0.04(-2.47%)
Mar 07, 2023
1.565
1.640
1.565
1.620
153,536
+0.05(+3.18%)
Mar 06, 2023
1.680
1.680
1.530
1.570
179,676
-0.09(-5.42%)
Mar 03, 2023
1.620
1.730
1.620
1.660
217,916
+0.02(+1.22%)
Mar 02, 2023
1.640
1.675
1.610
1.640
130,384
-0.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.