Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

0.3954 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.3920 0.4090 0.3820 0.3954 113,687 -0.01(-1.40%)
Apr 02, 2025 0.4000 0.4190 0.3899 0.4010 78,640 +0.02(+4.70%)
Apr 01, 2025 0.4116 0.4189 0.3829 0.3830 167,411 -0.02(-4.25%)
Mar 31, 2025 0.4300 0.4549 0.4000 0.4000 194,887 -0.02(-5.88%)
Mar 28, 2025 0.4400 0.4688 0.4250 0.4250 202,395 -0.01(-3.30%)
Mar 27, 2025 0.4500 0.4550 0.4300 0.4395 235,454 -0.00(-0.11%)
Mar 26, 2025 0.4200 0.4620 0.4203 0.4400 254,394 +0.02(+4.76%)
Mar 25, 2025 0.4245 0.4830 0.4145 0.4200 503,592 -0.02(-4.02%)
Mar 24, 2025 0.4100 0.4400 0.4011 0.4376 148,609 -0.00(-0.32%)
Mar 21, 2025 0.4400 0.4400 0.4113 0.4390 27,911 -0.00(-0.23%)
Mar 20, 2025 0.4100 0.4400 0.3820 0.4400 156,543 +0.03(+6.05%)
Mar 19, 2025 0.4085 0.4150 0.4020 0.4149 11,911 +0.01(+1.94%)
Mar 18, 2025 0.4140 0.4200 0.4010 0.4070 56,337 -0.00(-0.76%)
Mar 17, 2025 0.4400 0.4400 0.4030 0.4101 57,041 -0.00(-0.94%)
Mar 14, 2025 0.4120 0.4400 0.3920 0.4140 90,785 -0.00(-1.12%)
Mar 13, 2025 0.4257 0.4300 0.4060 0.4187 91,903 +0.02(+3.95%)
Mar 12, 2025 0.4400 0.4400 0.4016 0.4028 69,819 -0.02(-4.89%)
Mar 11, 2025 0.4370 0.4487 0.4015 0.4235 156,487 +0.01(+2.79%)
Mar 10, 2025 0.4600 0.4700 0.4120 0.4120 72,951 -0.02(-5.50%)
Mar 07, 2025 0.4500 0.4515 0.4200 0.4360 275,318 -0.01(-3.11%)
Mar 06, 2025 0.4430 0.4700 0.4430 0.4500 73,204 +0.01(+1.12%)
Mar 05, 2025 0.4699 0.4699 0.4400 0.4450 14,659 +0.00(+0.63%)
Mar 04, 2025 0.4410 0.4800 0.4211 0.4422 84,441 +0.00(+0.11%)
Mar 03, 2025 0.4700 0.4701 0.4411 0.4417 159,453 -0.03(-6.91%)
Feb 28, 2025 0.4800 0.4800 0.4610 0.4745 30,764 -0.00(-0.94%)
Feb 27, 2025 0.4600 0.4800 0.4575 0.4790 62,007 +0.02(+4.13%)
Feb 26, 2025 0.4710 0.4799 0.4572 0.4600 181,252 -0.01(-2.87%)
Feb 25, 2025 0.4830 0.4890 0.4710 0.4736 98,072 -0.01(-2.65%)
Feb 24, 2025 0.4950 0.4950 0.4850 0.4865 41,450 -0.00(-0.31%)
Feb 21, 2025 0.4910 0.5147 0.4880 0.4880 111,766 -0.02(-4.29%)
Feb 20, 2025 0.5050 0.5200 0.4900 0.5099 41,389 +0.00(+0.97%)
Feb 19, 2025 0.4950 0.5100 0.4801 0.5050 64,910 +0.01(+2.79%)
Feb 18, 2025 0.4947 0.5109 0.4913 0.4913 68,503 -0.01(-2.09%)
Feb 14, 2025 0.4900 0.5250 0.4801 0.5018 225,649 +0.01(+2.76%)
Feb 13, 2025 0.4900 0.4900 0.4703 0.4883 193,718 +0.01(+1.50%)
Feb 12, 2025 0.4650 0.4900 0.4650 0.4811 114,394 +0.02(+3.46%)
Feb 11, 2025 0.4650 0.4773 0.4650 0.4650 89,541 +0.00(+0.00%)
Feb 10, 2025 0.4800 0.4800 0.4631 0.4650 84,714 -0.02(-3.61%)
Feb 07, 2025 0.5000 0.5000 0.4735 0.4824 80,556 -0.02(-3.52%)
Feb 06, 2025 0.4875 0.5000 0.4875 0.5000 17,183 +0.01(+1.83%)
Feb 05, 2025 0.4733 0.5000 0.4720 0.4910 52,139 +0.02(+4.47%)
Feb 04, 2025 0.5000 0.5099 0.4631 0.4700 302,729 -0.04(-7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.