Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

767.53 -13.93 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 329.56 332.56 328.28 328.70 496,413 -1.02(-0.31%)
Feb 27, 2017 332.02 333.23 329.37 329.72 407,958 -2.10(-0.63%)
Feb 24, 2017 324.43 331.96 323.38 331.82 679,288 +7.68(+2.37%)
Feb 23, 2017 326.30 327.76 322.14 324.13 651,906 -0.41(-0.13%)
Feb 22, 2017 322.68 324.94 321.48 324.55 585,942 +1.72(+0.53%)
Feb 21, 2017 324.30 327.75 320.44 322.82 800,386 -2.56(-0.79%)
Feb 17, 2017 325.38 325.38 325.38 0 +0.96(+0.29%)
Feb 16, 2017 326.01 333.93 321.36 324.42 1,419,208 -6.59(-1.99%)
Feb 15, 2017 330.17 333.49 329.27 331.01 525,961 -1.63(-0.49%)
Feb 14, 2017 336.35 336.35 330.47 332.65 379,139 -3.52(-1.05%)
Feb 13, 2017 337.57 337.57 334.53 336.17 390,215 +0.21(+0.06%)
Feb 10, 2017 336.31 336.75 334.13 335.96 384,255 +0.56(+0.17%)
Feb 09, 2017 334.20 336.55 332.54 335.39 541,916 +1.59(+0.48%)
Feb 08, 2017 331.77 334.19 330.71 333.80 536,687 +2.89(+0.87%)
Feb 07, 2017 331.98 333.44 330.63 330.91 441,127 -0.90(-0.27%)
Feb 06, 2017 334.93 335.31 331.45 331.81 437,628 -2.74(-0.82%)
Feb 03, 2017 335.04 335.92 333.91 334.54 329,174 +1.51(+0.45%)
Feb 02, 2017 332.02 335.02 330.63 333.03 389,916 +1.55(+0.47%)
Feb 01, 2017 334.70 336.26 331.12 331.48 542,649 -3.20(-0.96%)
Jan 31, 2017 335.96 337.24 333.58 334.68 383,758 -1.21(-0.36%)
Jan 30, 2017 332.00 335.95 331.12 335.89 360,047 +2.97(+0.89%)
Jan 27, 2017 334.93 335.15 332.09 332.93 406,061 -1.09(-0.33%)
Jan 26, 2017 333.21 336.73 332.57 334.01 583,730 -0.19(-0.06%)
Jan 25, 2017 338.45 339.50 333.08 334.20 687,680 -4.55(-1.34%)
Jan 24, 2017 336.00 339.02 333.88 338.75 462,032 +3.75(+1.12%)
Jan 23, 2017 332.65 336.79 331.58 335.00 613,362 +1.81(+0.54%)
Jan 20, 2017 332.08 333.36 330.84 333.20 457,278 +1.84(+0.56%)
Jan 19, 2017 327.51 332.06 326.29 331.35 722,658 +3.84(+1.17%)
Jan 18, 2017 327.85 329.40 326.05 327.51 406,143 +0.52(+0.16%)
Jan 17, 2017 325.81 329.40 324.52 326.99 417,787 +1.02(+0.31%)
Jan 13, 2017 325.96 325.96 325.96 0 +0.70(+0.21%)
Jan 12, 2017 322.89 325.79 320.62 325.27 521,526 +2.23(+0.69%)
Jan 11, 2017 320.95 325.83 320.52 323.03 630,350 +1.35(+0.42%)
Jan 10, 2017 324.71 324.71 319.93 321.69 517,647 -2.75(-0.85%)
Jan 09, 2017 322.08 326.14 320.07 324.43 653,710 +2.35(+0.73%)
Jan 06, 2017 321.61 324.35 319.82 322.08 527,257 +0.64(+0.20%)
Jan 05, 2017 318.37 321.66 315.73 321.44 566,998 +3.34(+1.05%)
Jan 04, 2017 311.69 319.31 310.44 318.10 741,182 +6.25(+2.00%)
Jan 03, 2017 310.61 313.38 308.78 311.85 473,338 +1.14(+0.37%)
Dec 30, 2016 310.71 310.71 310.71 0 +0.28(+0.09%)
Dec 29, 2016 307.25 312.04 305.92 310.44 427,950 +2.81(+0.91%)
Dec 28, 2016 310.55 312.57 307.25 307.63 338,676 -2.49(-0.80%)
Dec 27, 2016 310.17 312.66 308.71 310.11 339,094 +0.09(+0.03%)
Dec 23, 2016 310.02 310.02 310.02 0 +4.84(+1.59%)
Dec 22, 2016 305.11 305.80 302.52 305.18 722,427 +0.89(+0.29%)
Dec 21, 2016 309.05 310.13 304.06 304.29 685,856 -4.10(-1.33%)
Dec 20, 2016 308.77 310.75 306.57 308.39 590,194 +0.22(+0.07%)
Dec 19, 2016 305.51 309.38 303.83 308.18 577,400 +3.90(+1.28%)
Dec 16, 2016 305.36 308.59 303.45 304.27 1,137,208 +0.16(+0.05%)
Dec 15, 2016 308.85 310.30 303.23 304.11 1,108,741 -4.16(-1.35%)
Dec 14, 2016 314.05 316.70 307.81 308.26 1,003,827 -5.91(-1.88%)
Dec 13, 2016 310.46 321.37 310.46 314.17 907,855 +3.62(+1.17%)
Dec 12, 2016 299.87 312.48 298.67 310.55 1,029,645 +9.73(+3.23%)
Dec 09, 2016 299.97 305.26 298.70 300.82 666,085 -0.37(-0.12%)
Dec 08, 2016 294.25 302.82 293.76 301.19 745,019 +6.49(+2.20%)
Dec 07, 2016 287.07 295.18 284.60 294.71 953,716 +8.27(+2.89%)
Dec 06, 2016 290.02 298.02 286.17 286.44 1,091,340 -2.25(-0.78%)
Dec 05, 2016 288.85 290.12 287.75 288.69 463,300 +1.22(+0.42%)
Dec 02, 2016 284.94 291.30 284.94 287.48 691,573 +1.10(+0.38%)
Dec 01, 2016 294.23 294.23 285.02 286.38 789,502 -8.12(-2.76%)
Nov 30, 2016 297.75 298.32 292.39 294.50 1,061,665 -4.03(-1.35%)
Nov 29, 2016 295.20 302.39 293.89 298.53 496,914 +1.88(+0.63%)
Nov 28, 2016 294.27 298.78 294.27 296.65 485,193 +1.28(+0.43%)
Nov 25, 2016 293.61 296.79 292.68 295.37 270,976 +1.35(+0.46%)
Nov 23, 2016 294.02 294.02 294.02 0 -5.00(-1.67%)
Nov 22, 2016 292.90 300.12 291.70 299.02 605,691 +6.97(+2.39%)
Nov 21, 2016 290.67 293.49 289.87 292.05 438,032 +2.35(+0.81%)
Nov 18, 2016 288.38 291.70 287.88 289.70 615,698 +1.83(+0.63%)
Nov 17, 2016 291.29 293.49 287.18 287.88 512,239 -4.21(-1.44%)
Nov 16, 2016 290.79 292.27 287.56 292.08 551,805 -0.31(-0.11%)
Nov 15, 2016 287.86 298.89 287.06 292.40 1,176,005 +5.34(+1.86%)
Nov 14, 2016 281.29 287.75 273.45 287.06 1,031,958 +6.00(+2.13%)
Nov 11, 2016 286.11 289.21 280.59 281.06 988,934 -4.97(-1.74%)
Nov 10, 2016 300.32 300.32 278.73 286.03 1,874,829 -14.81(-4.92%)
Nov 09, 2016 300.20 303.01 296.68 300.84 932,467 -7.19(-2.34%)
Nov 08, 2016 303.88 309.72 302.43 308.04 826,276 +5.28(+1.74%)
Nov 07, 2016 297.28 303.26 295.48 302.75 880,346 +8.32(+2.83%)
Nov 04, 2016 293.17 294.94 288.68 294.44 1,816,498 +1.56(+0.53%)
Nov 03, 2016 300.61 300.61 292.35 292.87 1,227,419 -6.45(-2.16%)
Nov 02, 2016 300.95 302.39 296.77 299.32 1,069,320 -1.33(-0.44%)
Nov 01, 2016 309.36 309.36 300.43 300.65 1,030,590 -8.27(-2.68%)
Oct 31, 2016 306.60 310.61 302.84 308.93 491,415 +2.00(+0.65%)
Oct 28, 2016 304.58 307.53 302.94 306.93 544,279 +2.95(+0.97%)
Oct 27, 2016 318.29 319.92 302.78 303.98 1,151,073 -14.14(-4.44%)
Oct 26, 2016 322.34 323.34 317.64 318.12 442,378 -4.59(-1.42%)
Oct 25, 2016 320.28 323.46 317.99 322.71 468,914 +0.96(+0.30%)
Oct 24, 2016 321.65 323.61 319.20 321.75 373,705 +1.90(+0.59%)
Oct 21, 2016 316.01 320.88 315.39 319.85 399,310 +1.67(+0.52%)
Oct 20, 2016 319.45 319.75 316.21 318.18 707,786 -0.46(-0.14%)
Oct 19, 2016 317.68 319.16 313.85 318.64 625,699 +2.22(+0.70%)
Oct 18, 2016 313.34 318.58 313.08 316.42 384,677 +4.14(+1.33%)
Oct 17, 2016 312.56 314.74 310.48 312.27 331,057 -0.49(-0.16%)
Oct 14, 2016 314.32 316.71 311.76 312.77 331,747 -0.16(-0.05%)
Oct 13, 2016 308.64 313.00 307.57 312.92 527,732 +1.73(+0.56%)
Oct 12, 2016 305.23 311.50 304.10 311.19 519,628 +6.14(+2.01%)
Oct 11, 2016 302.69 309.28 302.69 305.06 549,427 -3.13(-1.02%)
Oct 10, 2016 304.47 310.15 303.81 308.19 568,412 +4.61(+1.52%)
Oct 07, 2016 306.21 306.95 300.88 303.58 451,449 -1.78(-0.58%)
Oct 06, 2016 301.04 306.44 299.11 305.36 590,710 +3.56(+1.18%)
Oct 05, 2016 305.34 306.69 295.96 301.80 946,541 -3.54(-1.16%)
Oct 04, 2016 309.00 309.00 303.58 305.33 609,695 -2.65(-0.86%)
Oct 03, 2016 311.83 311.83 306.95 307.99 519,348 -3.51(-1.13%)
Sep 30, 2016 311.54 314.29 308.96 311.50 700,846 +0.26(+0.08%)
Sep 29, 2016 311.52 313.81 309.45 311.24 469,407 -2.10(-0.67%)
Sep 28, 2016 314.61 314.71 311.69 313.34 550,402 +0.10(+0.03%)
Sep 27, 2016 315.31 315.31 312.39 313.24 440,732 -0.12(-0.04%)
Sep 26, 2016 309.63 313.92 309.06 313.36 415,578 +2.26(+0.73%)
Sep 23, 2016 311.04 312.26 307.42 311.09 483,123 -0.52(-0.17%)
Sep 22, 2016 310.89 312.85 310.09 311.61 538,179 +3.00(+0.97%)
Sep 21, 2016 307.24 308.96 300.99 308.61 1,201,202 +1.64(+0.54%)
Sep 20, 2016 317.76 319.31 302.29 306.97 1,671,661 -10.13(-3.20%)
Sep 19, 2016 311.67 317.15 310.59 317.10 594,663 +7.37(+2.38%)
Sep 16, 2016 311.12 312.58 308.15 309.73 1,214,813 -3.10(-0.99%)
Sep 15, 2016 306.06 313.47 304.81 312.83 580,040 +5.62(+1.83%)
Sep 14, 2016 307.98 311.03 306.38 307.21 564,708 -1.40(-0.45%)
Sep 13, 2016 313.88 315.54 308.26 308.61 722,682 -7.86(-2.48%)
Sep 12, 2016 313.90 318.11 313.27 316.47 828,878 +2.78(+0.89%)
Sep 09, 2016 321.20 322.10 313.50 313.69 846,415 -8.86(-2.75%)
Sep 08, 2016 326.14 327.91 322.40 322.55 903,152 -4.47(-1.37%)
Sep 07, 2016 326.89 327.64 325.37 327.02 671,075 +0.20(+0.06%)
Sep 06, 2016 323.64 327.41 321.48 326.82 1,007,151 +5.63(+1.75%)
Sep 02, 2016 317.70 321.19 321.19 321.19 742,364 +4.06(+1.28%)
Sep 01, 2016 318.55 319.64 315.61 317.13 523,063 -1.63(-0.51%)
Aug 31, 2016 317.96 320.71 317.31 318.76 660,966 +0.50(+0.16%)
Aug 30, 2016 318.36 319.26 315.45 318.26 546,289 -0.23(-0.07%)
Aug 29, 2016 316.40 319.84 315.75 318.49 505,998 +3.13(+0.99%)
Aug 26, 2016 315.11 318.50 313.09 315.36 693,543 +0.64(+0.20%)
Aug 25, 2016 315.26 317.15 313.47 314.72 395,875 -0.68(-0.22%)
Aug 24, 2016 317.88 319.50 314.64 315.40 572,959 -2.91(-0.92%)
Aug 23, 2016 319.09 319.93 317.38 318.32 374,846 +1.01(+0.32%)
Aug 22, 2016 317.51 318.73 314.76 317.31 435,197 +2.08(+0.66%)
Aug 19, 2016 312.82 316.24 311.02 315.22 434,006 +2.01(+0.64%)
Aug 18, 2016 315.46 318.10 313.00 313.21 568,126 -2.61(-0.83%)
Aug 17, 2016 316.57 316.57 312.09 315.82 649,270 -0.07(-0.02%)
Aug 16, 2016 318.68 319.66 315.58 315.89 463,256 -3.66(-1.14%)
Aug 15, 2016 317.33 320.74 317.10 319.54 382,475 +1.97(+0.62%)
Aug 12, 2016 315.49 319.22 314.72 317.57 397,632 +1.11(+0.35%)
Aug 11, 2016 316.26 317.77 312.16 316.46 609,128 -0.07(-0.02%)
Aug 10, 2016 316.26 318.57 314.64 316.53 372,196 +0.52(+0.16%)
Aug 09, 2016 313.37 318.32 312.95 316.02 570,295 +2.52(+0.80%)
Aug 08, 2016 314.01 314.50 310.84 313.49 829,008 -1.03(-0.33%)
Aug 05, 2016 320.08 321.61 314.30 314.53 769,168 -5.08(-1.59%)
Aug 04, 2016 320.86 322.00 314.97 319.60 1,038,344 +0.91(+0.29%)
Aug 03, 2016 320.33 323.30 317.22 318.69 862,926 -2.69(-0.84%)
Aug 02, 2016 326.33 327.00 319.62 321.38 628,742 -4.74(-1.45%)
Aug 01, 2016 321.78 326.39 320.94 326.12 504,698 +5.25(+1.64%)
Jul 29, 2016 327.00 327.75 320.81 320.87 705,890 -6.28(-1.92%)
Jul 28, 2016 321.84 327.68 321.21 327.15 506,575 +5.53(+1.72%)
Jul 27, 2016 324.61 324.83 319.97 321.62 402,572 -3.18(-0.98%)
Jul 26, 2016 324.60 326.33 318.40 324.80 331,102 +0.96(+0.30%)
Jul 25, 2016 324.57 325.37 320.64 323.85 315,181 -0.46(-0.14%)
Jul 22, 2016 321.41 326.13 320.87 324.30 694,171 +3.70(+1.15%)
Jul 21, 2016 325.57 325.91 318.70 320.60 664,639 -5.93(-1.82%)
Jul 20, 2016 327.69 328.65 326.09 326.53 456,831 -0.48(-0.15%)
Jul 19, 2016 326.33 328.23 325.70 327.01 580,895 -0.34(-0.10%)
Jul 18, 2016 327.82 328.30 325.40 327.35 392,361 +0.37(+0.11%)
Jul 15, 2016 328.71 328.71 324.74 326.98 886,870 -3.30(-1.00%)
Jul 14, 2016 334.14 335.61 328.19 330.28 456,459 -2.50(-0.75%)
Jul 13, 2016 334.82 335.10 331.08 332.78 374,194 -0.42(-0.13%)
Jul 12, 2016 335.38 335.95 329.99 333.20 518,489 -1.33(-0.40%)
Jul 11, 2016 335.62 336.53 331.51 334.53 385,227 -0.60(-0.18%)
Jul 08, 2016 331.01 336.04 329.31 335.14 464,845 +5.83(+1.77%)
Jul 07, 2016 333.32 333.74 328.62 329.31 448,764 -2.98(-0.90%)
Jul 05, 2016 332.17 334.21 330.20 332.29 545,018 -0.64(-0.19%)
Jul 01, 2016 333.73 332.93 332.93 332.93 461,455 -0.73(-0.22%)
Jun 30, 2016 333.05 333.83 329.71 333.66 611,069 +1.47(+0.44%)
Jun 29, 2016 326.44 332.59 326.44 332.19 714,319 +7.74(+2.38%)
Jun 28, 2016 321.25 324.92 320.18 324.45 673,736 +5.05(+1.58%)
Jun 27, 2016 322.69 322.88 316.23 319.40 982,711 -4.12(-1.27%)
Jun 24, 2016 321.16 330.52 319.59 323.52 1,637,236 -8.16(-2.46%)
Jun 23, 2016 328.49 333.42 323.46 331.68 1,044,223 +4.97(+1.52%)
Jun 22, 2016 329.75 330.30 326.56 326.70 799,999 +0.12(+0.04%)
Jun 21, 2016 322.41 327.23 322.41 326.58 643,532 +4.82(+1.50%)
Jun 20, 2016 325.95 326.14 321.56 321.76 641,623 -0.58(-0.18%)
Jun 17, 2016 323.26 325.55 317.73 322.34 1,554,961 -2.48(-0.76%)
Jun 16, 2016 317.75 325.51 317.75 324.82 965,486 +4.61(+1.44%)
Jun 15, 2016 319.09 321.42 317.04 320.21 514,576 +2.40(+0.76%)
Jun 14, 2016 317.54 319.55 315.99 317.81 1,028,089 -0.01(-0.00%)
Jun 13, 2016 318.41 324.19 317.55 317.81 817,302 -0.84(-0.26%)
Jun 10, 2016 320.71 322.00 317.08 318.66 818,226 -2.50(-0.78%)
Jun 09, 2016 319.89 321.74 319.70 321.16 460,616 +0.23(+0.07%)
Jun 08, 2016 320.61 321.62 318.39 320.93 695,800 +1.71(+0.54%)
Jun 07, 2016 317.71 322.18 317.58 319.22 660,845 +1.43(+0.45%)
Jun 06, 2016 314.10 318.61 313.99 317.79 1,164,179 +3.96(+1.26%)
Jun 03, 2016 316.29 317.43 311.63 313.83 689,222 -2.44(-0.77%)
Jun 02, 2016 314.05 316.52 312.32 316.27 682,253 +1.37(+0.43%)
Jun 01, 2016 310.63 314.97 309.98 314.90 747,500 +3.39(+1.09%)
May 31, 2016 317.33 317.44 311.12 311.51 1,338,148 -3.92(-1.24%)
May 27, 2016 312.46 315.44 315.44 315.44 958,353 +2.99(+0.96%)
May 26, 2016 308.40 312.56 307.04 312.45 879,382 +4.61(+1.50%)
May 25, 2016 306.99 309.04 304.15 307.84 1,044,325 +2.58(+0.85%)
May 24, 2016 297.44 305.69 296.61 305.26 1,168,284 +8.67(+2.92%)
May 23, 2016 295.46 297.63 293.79 296.59 386,601 +1.21(+0.41%)
May 20, 2016 294.76 296.59 291.15 295.38 625,301 +1.67(+0.57%)
May 19, 2016 290.23 295.79 290.23 293.71 713,058 +0.86(+0.29%)
May 18, 2016 292.84 295.25 288.19 292.85 643,373 -0.23(-0.08%)
May 17, 2016 295.38 298.20 292.34 293.08 540,700 -5.38(-1.80%)
May 16, 2016 295.30 298.59 294.10 298.46 483,673 +3.62(+1.23%)
May 13, 2016 296.41 297.63 293.82 294.84 413,586 -1.58(-0.53%)
May 12, 2016 293.32 297.07 290.10 296.42 574,391 +4.74(+1.62%)
May 11, 2016 292.44 293.99 289.20 291.68 682,476 -0.37(-0.13%)
May 10, 2016 292.75 293.65 290.72 292.05 508,418 +0.06(+0.02%)
May 09, 2016 288.44 294.07 287.28 291.99 617,914 +3.49(+1.21%)
May 06, 2016 281.52 289.21 279.59 288.50 958,019 +5.20(+1.83%)
May 05, 2016 286.18 288.45 279.93 283.30 1,181,489 -3.37(-1.18%)
May 04, 2016 283.24 288.63 282.55 286.67 1,226,111 +1.66(+0.58%)
May 03, 2016 284.63 285.52 281.05 285.01 730,767 -0.62(-0.22%)
May 02, 2016 283.48 285.84 282.11 285.64 461,308 +2.80(+0.99%)
Apr 29, 2016 280.11 284.11 277.99 282.84 543,692 +1.81(+0.64%)
Apr 28, 2016 283.20 286.49 280.13 281.03 551,426 -3.07(-1.08%)
Apr 27, 2016 282.58 286.45 279.33 284.10 728,798 +1.46(+0.52%)
Apr 26, 2016 279.60 285.49 278.74 282.63 762,689 +2.82(+1.01%)
Apr 25, 2016 275.29 279.84 274.11 279.81 436,436 +4.12(+1.49%)
Apr 22, 2016 274.10 274.10 270.81 275.70 461,665 +1.82(+0.66%)
Apr 21, 2016 277.60 281.95 272.32 273.88 812,383 -4.47(-1.61%)
Apr 20, 2016 278.32 279.93 275.98 278.35 542,156 +0.21(+0.08%)
Apr 19, 2016 280.15 280.72 275.53 278.14 372,228 -0.62(-0.22%)
Apr 18, 2016 276.55 279.12 275.88 278.76 354,710 +1.28(+0.46%)
Apr 15, 2016 274.40 278.53 273.67 277.49 561,082 +2.87(+1.04%)
Apr 14, 2016 274.64 275.85 272.78 274.62 417,194 -0.69(-0.25%)
Apr 13, 2016 276.03 276.03 272.61 275.30 605,890 -0.50(-0.18%)
Apr 12, 2016 279.28 279.28 275.01 275.80 774,391 -1.59(-0.57%)
Apr 11, 2016 280.79 280.82 276.94 277.39 711,553 -1.71(-0.61%)
Apr 08, 2016 281.44 282.30 276.48 279.10 647,948 +0.15(+0.06%)
Apr 07, 2016 278.77 279.93 276.65 278.95 669,920 -1.37(-0.49%)
Apr 06, 2016 280.83 282.28 279.25 280.32 859,489 -1.05(-0.37%)
Apr 05, 2016 282.54 285.29 281.03 281.37 499,822 -3.83(-1.34%)
Apr 04, 2016 284.21 286.12 282.83 285.20 601,749 +2.71(+0.96%)
Apr 01, 2016 281.09 284.42 280.58 282.49 583,853 -0.66(-0.23%)
Mar 31, 2016 280.43 284.08 279.93 283.14 956,169 +2.23(+0.79%)
Mar 30, 2016 282.79 283.97 280.64 280.92 624,475 -1.05(-0.37%)
Mar 29, 2016 276.35 282.03 276.35 281.97 601,864 +4.77(+1.72%)
Mar 28, 2016 275.43 278.23 274.57 277.20 455,120 +2.58(+0.94%)
Mar 24, 2016 272.23 274.62 274.62 274.62 639,823 +1.19(+0.44%)
Mar 23, 2016 273.38 274.39 272.02 273.43 533,706 +0.27(+0.10%)
Mar 22, 2016 270.25 274.36 269.96 273.15 617,956 +1.41(+0.52%)
Mar 21, 2016 269.49 273.12 267.08 271.74 724,049 +1.40(+0.52%)
Mar 18, 2016 271.83 272.51 269.01 270.35 1,225,413 -1.04(-0.39%)
Mar 17, 2016 271.06 275.22 269.75 271.39 1,178,123 +0.19(+0.07%)
Mar 16, 2016 265.65 272.54 265.65 271.20 784,088 +3.67(+1.37%)
Mar 15, 2016 266.49 270.22 266.49 267.53 993,682 -1.33(-0.49%)
Mar 14, 2016 268.64 270.27 264.87 268.86 977,429 -3.41(-1.25%)
Mar 11, 2016 265.41 273.43 264.27 272.26 1,148,841 +9.67(+3.68%)
Mar 10, 2016 259.81 263.36 257.96 262.60 947,713 +4.67(+1.81%)
Mar 09, 2016 256.78 260.02 256.24 257.93 788,564 +2.15(+0.84%)
Mar 08, 2016 253.29 260.04 252.89 255.78 1,019,056 +0.87(+0.34%)
Mar 07, 2016 261.89 263.72 251.76 254.91 1,261,675 -8.77(-3.33%)
Mar 04, 2016 264.42 265.14 258.38 263.68 1,185,328 -0.74(-0.28%)
Mar 03, 2016 257.77 264.60 256.85 264.42 1,306,696 +5.60(+2.16%)
Mar 02, 2016 261.96 262.21 254.81 258.81 1,192,575 -3.74(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.