Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

767.53 -13.93 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 674.30 677.49 665.66 676.27 611,953 -5.73(-0.84%)
Feb 25, 2022 667.00 684.71 659.24 681.99 593,803 +9.77(+1.45%)
Feb 24, 2022 636.50 675.75 631.03 672.23 873,473 +29.88(+4.65%)
Feb 23, 2022 649.66 660.51 640.62 642.34 436,330 -6.33(-0.98%)
Feb 22, 2022 646.99 659.18 645.71 648.67 617,976 -11.60(-1.76%)
Feb 18, 2022 660.27 0 +1.27(+0.19%)
Feb 17, 2022 679.51 686.00 656.93 659.00 805,070 +17.18(+2.68%)
Feb 16, 2022 645.69 645.69 634.83 641.82 473,705 +0.19(+0.03%)
Feb 15, 2022 643.68 648.59 638.70 641.63 465,826 +3.81(+0.60%)
Feb 14, 2022 635.45 642.20 631.22 637.82 566,042 -2.04(-0.32%)
Feb 11, 2022 656.68 662.95 637.38 639.86 508,057 -15.44(-2.36%)
Feb 10, 2022 671.91 679.96 653.57 655.29 436,301 -29.43(-4.30%)
Feb 09, 2022 670.45 685.63 670.45 684.73 626,245 +26.76(+4.07%)
Feb 08, 2022 660.36 670.89 657.08 657.96 787,484 -7.27(-1.09%)
Feb 07, 2022 668.99 674.62 662.84 665.23 420,140 -3.81(-0.57%)
Feb 04, 2022 671.76 680.26 667.75 669.04 420,279 -10.25(-1.51%)
Feb 03, 2022 677.08 685.13 679.30 460,348 -3.47(-0.51%)
Feb 02, 2022 684.60 689.03 680.75 682.76 413,176 +1.20(+0.18%)
Feb 01, 2022 692.48 693.66 674.26 681.56 534,065 -9.16(-1.33%)
Jan 31, 2022 679.04 691.45 690.72 712,622 +16.52(+2.45%)
Jan 28, 2022 653.68 674.37 641.42 674.20 649,990 +23.38(+3.59%)
Jan 27, 2022 667.41 671.92 648.41 650.82 511,833 -12.21(-1.84%)
Jan 26, 2022 686.15 693.36 660.05 663.02 587,372 -22.72(-3.31%)
Jan 25, 2022 693.83 696.06 681.29 685.74 501,430 -10.64(-1.53%)
Jan 24, 2022 686.87 697.18 667.93 696.38 651,241 +8.82(+1.28%)
Jan 21, 2022 700.93 706.77 686.94 687.56 393,132 -8.51(-1.22%)
Jan 20, 2022 698.40 711.57 694.54 696.07 446,327 +0.02(+0.00%)
Jan 19, 2022 707.78 716.69 695.19 696.05 494,686 -11.86(-1.68%)
Jan 18, 2022 698.72 710.59 692.45 707.91 483,554 -3.64(-0.51%)
Jan 14, 2022 711.55 0 -1.30(-0.18%)
Jan 13, 2022 731.57 731.69 711.25 712.85 445,711 -15.57(-2.14%)
Jan 12, 2022 727.83 740.63 726.10 728.41 360,323 -2.31(-0.32%)
Jan 11, 2022 723.93 731.46 714.17 730.72 338,546 +2.43(+0.33%)
Jan 10, 2022 721.10 728.51 708.55 728.29 435,887 -10.11(-1.37%)
Jan 07, 2022 723.88 747.02 723.88 738.40 373,268 -0.13(-0.02%)
Jan 06, 2022 744.70 747.46 725.52 738.53 384,873 -13.36(-1.78%)
Jan 05, 2022 774.54 776.02 750.52 751.89 414,348 -24.33(-3.13%)
Jan 04, 2022 793.63 799.49 772.75 776.22 418,707 -20.47(-2.57%)
Jan 03, 2022 805.81 807.74 781.08 796.69 369,260 -9.27(-1.15%)
Dec 31, 2021 807.13 813.18 803.63 805.96 292,415 +0.33(+0.04%)
Dec 30, 2021 803.09 807.16 794.26 805.62 251,072 +3.33(+0.41%)
Dec 29, 2021 800.40 804.11 794.04 802.30 260,989 +3.80(+0.48%)
Dec 28, 2021 795.73 802.49 790.76 798.50 254,917 +2.76(+0.35%)
Dec 27, 2021 784.32 795.74 779.83 795.73 311,582 +15.58(+2.00%)
Dec 23, 2021 781.34 783.07 775.53 780.15 454,596 +0.03(+0.00%)
Dec 22, 2021 771.96 780.78 767.89 780.13 349,733 +13.48(+1.76%)
Dec 21, 2021 766.64 789.32 761.55 766.64 531,546 -16.93(-2.16%)
Dec 20, 2021 778.68 787.84 773.73 783.58 473,209 +0.09(+0.01%)
Dec 17, 2021 773.36 791.70 773.36 783.49 751,764 -0.61(-0.08%)
Dec 16, 2021 781.59 790.57 779.86 784.10 404,273 +5.54(+0.71%)
Dec 15, 2021 773.02 782.73 769.46 778.56 485,483 +10.73(+1.40%)
Dec 14, 2021 776.57 776.57 753.06 767.84 553,399 -9.85(-1.27%)
Dec 13, 2021 756.36 782.20 756.36 777.69 428,276 +17.42(+2.29%)
Dec 10, 2021 763.38 764.38 756.31 760.27 320,643 -1.21(-0.16%)
Dec 09, 2021 775.94 775.94 755.45 761.48 259,629 -14.58(-1.88%)
Dec 08, 2021 772.68 777.16 764.58 776.06 337,792 +1.52(+0.20%)
Dec 07, 2021 765.93 780.31 762.84 774.53 332,191 +15.62(+2.06%)
Dec 06, 2021 758.02 762.15 752.01 758.92 314,094 +2.33(+0.31%)
Dec 03, 2021 768.97 769.54 746.67 756.59 412,701 -4.36(-0.57%)
Dec 02, 2021 765.69 767.24 754.35 760.96 480,359 -4.61(-0.60%)
Dec 01, 2021 777.07 784.20 764.64 765.57 875,314 -8.34(-1.08%)
Nov 30, 2021 778.75 794.09 772.58 773.90 1,121,818 -7.43(-0.95%)
Nov 29, 2021 759.26 783.37 753.33 781.34 565,726 +24.93(+3.30%)
Nov 26, 2021 759.06 775.42 752.31 756.41 341,399 -3.57(-0.47%)
Nov 24, 2021 745.27 760.55 734.72 759.98 341,685 +17.37(+2.34%)
Nov 23, 2021 741.29 745.26 734.67 742.61 761,014 +2.05(+0.28%)
Nov 22, 2021 750.34 751.43 738.05 740.56 557,277 -10.79(-1.44%)
Nov 19, 2021 762.28 763.00 750.32 751.35 688,743 -4.11(-0.54%)
Nov 18, 2021 762.27 756.19 754.71 755.46 347,325 -4.92(-0.65%)
Nov 17, 2021 762.16 765.79 758.17 760.37 639,392 +2.76(+0.36%)
Nov 16, 2021 760.63 764.18 757.31 757.61 443,403 +0.12(+0.02%)
Nov 15, 2021 736.51 759.54 736.17 757.49 778,951 +21.31(+2.90%)
Nov 12, 2021 742.27 742.28 735.05 736.17 605,918 +0.68(+0.09%)
Nov 11, 2021 748.10 748.46 731.64 735.49 431,880 -6.40(-0.86%)
Nov 10, 2021 755.85 740.13 741.89 454,373 -15.55(-2.05%)
Nov 09, 2021 750.76 763.87 748.29 757.44 314,055 +10.34(+1.38%)
Nov 08, 2021 743.40 752.72 731.05 747.10 446,953 +4.73(+0.64%)
Nov 05, 2021 767.36 767.36 740.78 742.37 576,857 -20.57(-2.70%)
Nov 04, 2021 767.13 768.53 745.12 762.95 670,098 -32.55(-4.09%)
Nov 03, 2021 800.84 804.16 786.25 795.50 223,897 +0.92(+0.12%)
Nov 02, 2021 791.06 803.13 787.18 794.58 294,681 +6.12(+0.78%)
Nov 01, 2021 794.38 794.73 779.61 788.46 384,934 -6.27(-0.79%)
Oct 29, 2021 799.42 806.16 791.27 794.73 539,644 -9.71(-1.21%)
Oct 28, 2021 783.10 804.96 804.45 349,007 +21.34(+2.73%)
Oct 27, 2021 800.89 806.54 782.71 783.10 321,562 -6.67(-0.85%)
Oct 26, 2021 784.32 792.36 789.78 294,540 +8.61(+1.10%)
Oct 25, 2021 778.82 787.54 774.11 781.16 328,686 +1.67(+0.21%)
Oct 22, 2021 774.51 782.84 770.72 779.49 325,296 +10.31(+1.34%)
Oct 21, 2021 758.45 773.92 752.64 769.18 443,417 +15.49(+2.06%)
Oct 20, 2021 740.24 755.55 740.24 753.69 482,105 +13.45(+1.82%)
Oct 19, 2021 735.82 740.55 730.22 740.24 578,958 +11.30(+1.55%)
Oct 18, 2021 736.22 742.44 728.10 728.94 500,295 -12.93(-1.74%)
Oct 15, 2021 733.17 744.81 729.23 741.87 573,197 +11.15(+1.53%)
Oct 14, 2021 730.42 736.99 727.44 730.72 372,318 +5.89(+0.81%)
Oct 13, 2021 717.52 729.05 717.52 724.84 407,172 +3.82(+0.53%)
Oct 12, 2021 710.87 721.96 708.48 721.02 370,760 +8.94(+1.26%)
Oct 11, 2021 716.02 716.83 707.12 712.08 337,847 -0.90(-0.13%)
Oct 08, 2021 724.11 726.44 710.19 712.98 493,783 -14.74(-2.03%)
Oct 07, 2021 726.99 735.71 722.39 727.72 564,024 +3.96(+0.55%)
Oct 06, 2021 723.46 727.52 710.05 723.76 764,583 +2.14(+0.30%)
Oct 05, 2021 734.85 737.49 717.43 721.63 711,369 -24.25(-3.25%)
Oct 04, 2021 750.81 755.49 740.15 745.88 427,188 -3.52(-0.47%)
Oct 01, 2021 752.89 756.10 740.97 749.40 542,581 -0.77(-0.10%)
Sep 30, 2021 767.48 771.00 749.16 750.17 549,866 -10.87(-1.43%)
Sep 29, 2021 762.15 769.75 759.93 761.04 396,451 +2.51(+0.33%)
Sep 28, 2021 759.54 762.32 747.09 758.53 544,843 -8.16(-1.06%)
Sep 27, 2021 785.83 786.98 766.27 766.69 515,400 -25.78(-3.25%)
Sep 24, 2021 803.70 804.96 786.62 792.46 497,991 -12.66(-1.57%)
Sep 23, 2021 817.56 824.88 791.87 805.12 671,184 -12.12(-1.48%)
Sep 22, 2021 807.71 820.62 800.10 817.23 587,639 +11.94(+1.48%)
Sep 21, 2021 807.01 817.92 805.24 805.30 413,197 -1.93(-0.24%)
Sep 20, 2021 818.22 827.17 798.44 807.23 902,475 -21.22(-2.56%)
Sep 17, 2021 805.82 829.58 801.39 828.45 4,057,780 +18.35(+2.27%)
Sep 16, 2021 799.02 812.14 795.80 810.09 541,822 +9.31(+1.16%)
Sep 15, 2021 801.12 807.15 790.94 800.78 491,594 +8.12(+1.02%)
Sep 14, 2021 804.16 809.45 790.67 792.66 641,509 -4.41(-0.55%)
Sep 13, 2021 807.01 809.79 791.30 797.08 459,157 -4.24(-0.53%)
Sep 10, 2021 802.90 807.85 790.78 801.31 501,025 -10.03(-1.24%)
Sep 09, 2021 833.42 833.42 809.31 811.34 561,508 -26.35(-3.15%)
Sep 08, 2021 836.17 838.57 829.88 837.68 349,519 +0.01(+0.00%)
Sep 07, 2021 821.72 839.51 816.09 837.67 471,546 -0.50(-0.06%)
Sep 03, 2021 822.95 840.49 822.20 838.18 544,005 +7.98(+0.96%)
Sep 02, 2021 822.25 831.49 809.01 830.20 649,590 +5.31(+0.64%)
Sep 01, 2021 795.55 825.88 795.55 824.90 502,941 +24.11(+3.01%)
Aug 31, 2021 797.51 805.57 791.66 800.79 535,115 +3.25(+0.41%)
Aug 30, 2021 783.75 800.16 782.94 797.54 339,736 +14.45(+1.85%)
Aug 27, 2021 786.03 788.27 777.58 783.09 404,784 -0.17(-0.02%)
Aug 26, 2021 766.69 788.19 766.69 783.26 543,497 +16.58(+2.16%)
Aug 25, 2021 777.66 779.93 760.68 766.69 334,124 -12.07(-1.55%)
Aug 24, 2021 795.62 795.62 777.86 778.75 368,483 -14.55(-1.83%)
Aug 23, 2021 792.77 797.51 788.18 793.31 413,151 -0.06(-0.01%)
Aug 20, 2021 790.99 800.84 787.82 793.37 357,244 +1.59(+0.20%)
Aug 19, 2021 773.09 795.62 770.20 791.78 475,860 +18.69(+2.42%)
Aug 18, 2021 782.78 784.24 770.87 773.09 283,787 -12.86(-1.64%)
Aug 17, 2021 778.53 787.15 774.78 785.94 311,086 +7.35(+0.94%)
Aug 16, 2021 770.20 779.86 770.20 778.59 317,781 +8.37(+1.09%)
Aug 13, 2021 769.80 773.05 761.81 770.22 333,639 +2.24(+0.29%)
Aug 12, 2021 766.09 773.00 761.82 767.98 480,127 +4.58(+0.60%)
Aug 11, 2021 759.98 766.25 754.68 763.40 630,195 +8.43(+1.12%)
Aug 10, 2021 774.09 774.09 754.66 754.97 515,654 -16.10(-2.09%)
Aug 09, 2021 779.61 779.61 770.41 771.07 446,116 -4.88(-0.63%)
Aug 06, 2021 780.89 784.36 774.49 775.95 555,147 -9.90(-1.26%)
Aug 05, 2021 787.24 788.96 778.20 785.86 353,898 +2.16(+0.28%)
Aug 04, 2021 777.66 787.97 774.71 783.70 350,417 +7.63(+0.98%)
Aug 03, 2021 778.54 789.06 772.17 776.07 506,157 +1.21(+0.16%)
Aug 02, 2021 775.81 781.55 769.59 774.86 534,516 -1.34(-0.17%)
Jul 30, 2021 748.34 785.03 748.34 776.20 714,884 +32.20(+4.33%)
Jul 29, 2021 780.94 791.18 742.02 744.00 942,009 -47.25(-5.97%)
Jul 28, 2021 791.20 796.24 787.47 791.25 412,862 -5.21(-0.65%)
Jul 27, 2021 783.06 797.13 780.91 796.46 414,705 +11.66(+1.49%)
Jul 26, 2021 787.15 790.02 779.45 784.81 416,302 -3.76(-0.48%)
Jul 23, 2021 776.39 790.44 771.99 788.56 368,456 +11.98(+1.54%)
Jul 22, 2021 778.87 782.24 773.51 776.59 399,258 +1.00(+0.13%)
Jul 21, 2021 784.83 784.83 769.04 775.58 615,550 -12.20(-1.55%)
Jul 20, 2021 793.31 794.73 783.55 787.78 432,679 -1.56(-0.20%)
Jul 19, 2021 785.42 793.65 779.75 789.34 505,059 +2.68(+0.34%)
Jul 16, 2021 789.21 800.05 784.60 786.66 572,469 -2.43(-0.31%)
Jul 15, 2021 787.78 790.67 780.21 789.09 327,818 +2.08(+0.26%)
Jul 14, 2021 778.01 789.78 774.77 787.01 435,854 +8.33(+1.07%)
Jul 13, 2021 781.77 790.67 777.29 778.69 420,900 -6.16(-0.78%)
Jul 12, 2021 778.70 789.00 771.73 784.85 634,956 +8.73(+1.13%)
Jul 09, 2021 783.28 789.06 769.17 776.11 508,275 -7.44(-0.95%)
Jul 08, 2021 780.54 788.03 776.41 783.56 425,354 +0.36(+0.05%)
Jul 07, 2021 778.44 786.90 773.18 783.20 555,728 +8.23(+1.06%)
Jul 06, 2021 758.19 775.67 756.88 774.97 484,434 +17.61(+2.32%)
Jul 02, 2021 757.49 760.96 753.11 757.36 401,551 +2.71(+0.36%)
Jul 01, 2021 757.42 765.02 752.35 754.66 534,919 -4.69(-0.62%)
Jun 30, 2021 764.74 766.21 755.56 759.35 757,894 +0.25(+0.03%)
Jun 29, 2021 749.34 760.76 746.85 759.09 521,473 +3.60(+0.48%)
Jun 28, 2021 746.80 755.85 740.82 755.49 713,595 +14.31(+1.93%)
Jun 25, 2021 738.15 743.42 732.59 741.18 1,192,798 +3.86(+0.52%)
Jun 24, 2021 760.68 766.00 731.30 737.32 1,170,333 -22.93(-3.02%)
Jun 23, 2021 777.34 780.28 749.35 760.26 961,229 -17.99(-2.31%)
Jun 22, 2021 779.26 780.53 767.84 778.24 606,491 +0.07(+0.01%)
Jun 21, 2021 774.55 782.25 759.40 778.18 1,095,885 -0.26(-0.03%)
Jun 18, 2021 771.55 784.90 756.74 778.43 3,965,269 +6.92(+0.90%)
Jun 17, 2021 766.32 772.80 762.47 771.51 699,058 +5.19(+0.68%)
Jun 16, 2021 769.19 775.50 763.27 766.32 672,617 +0.92(+0.12%)
Jun 15, 2021 775.58 781.75 763.54 765.40 556,435 -14.18(-1.82%)
Jun 14, 2021 770.86 781.11 767.81 779.59 518,737 +7.52(+0.97%)
Jun 11, 2021 769.16 776.33 768.87 772.06 623,720 -6.58(-0.84%)
Jun 10, 2021 764.61 784.03 763.34 778.64 573,295 +12.28(+1.60%)
Jun 09, 2021 771.04 775.38 764.64 766.36 563,029 -6.29(-0.81%)
Jun 08, 2021 756.88 774.23 756.88 772.65 658,034 +20.44(+2.72%)
Jun 07, 2021 748.59 764.19 744.92 752.22 822,811 +9.15(+1.23%)
Jun 04, 2021 737.42 746.19 734.44 743.07 605,873 +7.90(+1.07%)
Jun 03, 2021 709.69 737.15 709.69 735.17 764,301 +17.89(+2.49%)
Jun 02, 2021 703.83 718.91 701.62 717.27 593,756 +17.70(+2.53%)
Jun 01, 2021 699.68 700.97 693.54 699.57 443,712 +2.55(+0.37%)
May 28, 2021 701.57 705.67 696.23 697.02 332,661 +1.54(+0.22%)
May 27, 2021 694.98 696.88 688.30 695.48 418,039 -0.28(-0.04%)
May 26, 2021 700.14 702.86 693.57 695.76 449,409 +0.12(+0.02%)
May 25, 2021 687.49 697.36 679.77 695.64 343,731 +11.31(+1.65%)
May 24, 2021 684.98 693.96 680.93 684.32 670,789 -1.82(-0.26%)
May 21, 2021 683.09 692.23 682.56 686.14 657,213 -2.74(-0.40%)
May 20, 2021 676.63 694.37 676.29 688.88 459,667 +12.07(+1.78%)
May 19, 2021 671.99 681.17 669.31 676.81 302,297 -0.17(-0.03%)
May 18, 2021 675.59 681.47 666.91 676.98 263,903 +3.20(+0.47%)
May 17, 2021 673.72 680.27 670.35 673.78 440,805 -6.59(-0.97%)
May 14, 2021 678.29 685.98 673.22 680.37 342,403 +6.21(+0.92%)
May 13, 2021 665.96 679.06 660.59 674.16 407,165 +9.49(+1.43%)
May 12, 2021 669.47 671.51 663.61 664.67 550,631 -11.95(-1.77%)
May 11, 2021 672.04 677.39 664.30 676.62 399,101 -1.85(-0.27%)
May 10, 2021 674.21 682.04 667.32 678.47 554,819 +6.17(+0.92%)
May 07, 2021 656.62 673.09 656.62 672.29 402,373 +13.54(+2.06%)
May 06, 2021 653.62 661.98 650.76 658.75 376,868 +5.73(+0.88%)
May 05, 2021 663.06 669.04 650.98 653.02 501,840 -16.05(-2.40%)
May 04, 2021 670.83 677.09 664.69 669.07 718,230 -0.96(-0.14%)
May 03, 2021 679.20 679.39 667.90 670.03 498,343 -9.15(-1.35%)
Apr 30, 2021 663.35 683.60 663.19 679.18 710,698 +13.83(+2.08%)
Apr 29, 2021 680.75 680.75 654.93 665.35 534,225 -1.23(-0.18%)
Apr 28, 2021 673.76 674.22 663.34 666.57 428,744 -6.12(-0.91%)
Apr 27, 2021 682.05 682.05 669.28 672.70 288,168 -2.91(-0.43%)
Apr 26, 2021 678.03 678.47 669.04 675.61 282,251 -1.07(-0.16%)
Apr 23, 2021 675.60 681.23 673.89 676.68 388,512 +0.13(+0.02%)
Apr 22, 2021 669.52 682.92 669.05 676.55 357,241 -7.69(-1.12%)
Apr 21, 2021 686.28 693.33 682.37 684.24 448,458 -0.09(-0.01%)
Apr 20, 2021 673.10 686.93 672.97 684.33 329,261 +8.41(+1.24%)
Apr 19, 2021 668.10 678.12 665.32 675.91 280,120 +8.62(+1.29%)
Apr 16, 2021 679.36 679.36 666.88 667.29 406,871 -10.09(-1.49%)
Apr 15, 2021 657.97 678.82 657.17 677.38 448,726 +23.12(+3.53%)
Apr 14, 2021 666.26 667.99 652.73 654.26 375,507 -10.80(-1.62%)
Apr 13, 2021 654.44 666.68 652.70 665.06 403,581 +13.51(+2.07%)
Apr 12, 2021 648.42 652.60 639.86 651.54 376,881 +3.74(+0.58%)
Apr 09, 2021 646.42 651.79 643.64 647.80 339,483 -0.22(-0.03%)
Apr 08, 2021 653.96 658.85 645.86 648.02 384,654 +3.05(+0.47%)
Apr 07, 2021 649.14 649.57 641.41 644.97 387,482 -4.01(-0.62%)
Apr 06, 2021 647.59 651.90 643.00 648.98 474,846 -1.44(-0.22%)
Apr 05, 2021 646.62 650.86 643.02 650.42 432,637 +11.53(+1.81%)
Apr 01, 2021 646.14 646.49 634.47 638.89 780,313 -1.50(-0.23%)
Mar 31, 2021 637.30 647.05 626.64 640.39 438,721 +4.48(+0.70%)
Mar 30, 2021 640.96 648.05 634.42 635.91 319,179 -12.25(-1.89%)
Mar 29, 2021 645.48 651.35 635.12 648.16 479,261 +3.97(+0.62%)
Mar 26, 2021 625.98 644.59 622.37 644.19 425,442 +14.62(+2.32%)
Mar 25, 2021 628.99 631.55 617.56 629.58 410,174 +5.45(+0.87%)
Mar 24, 2021 632.26 636.77 620.16 624.13 561,545 -12.66(-1.99%)
Mar 23, 2021 635.22 644.39 622.49 636.79 463,635 +8.56(+1.36%)
Mar 22, 2021 612.25 631.00 612.25 628.23 509,081 +12.84(+2.09%)
Mar 19, 2021 612.58 624.63 609.50 615.39 709,742 +5.87(+0.96%)
Mar 18, 2021 611.28 615.70 602.29 609.52 608,914 -9.07(-1.47%)
Mar 17, 2021 627.94 629.85 615.65 618.58 498,884 -14.02(-2.22%)
Mar 16, 2021 634.52 642.73 630.47 632.60 306,681 +1.68(+0.27%)
Mar 15, 2021 624.05 636.54 624.05 630.93 623,365 +1.46(+0.23%)
Mar 12, 2021 607.31 630.78 605.74 629.47 762,060 +12.64(+2.05%)
Mar 11, 2021 604.00 623.05 604.00 616.83 776,422 +14.97(+2.49%)
Mar 10, 2021 598.00 608.38 589.91 601.86 1,092,695 +15.07(+2.57%)
Mar 09, 2021 576.60 593.48 571.89 586.79 812,718 +26.19(+4.67%)
Mar 08, 2021 570.15 580.16 559.76 560.60 1,092,910 -14.74(-2.56%)
Mar 05, 2021 571.37 580.92 552.88 575.34 917,211 +6.59(+1.16%)
Mar 04, 2021 580.25 591.00 567.50 568.75 997,540 -7.32(-1.27%)
Mar 03, 2021 594.36 601.36 574.11 576.07 670,080 -27.05(-4.49%)
Mar 02, 2021 609.34 611.88 593.11 603.13 870,622 -7.74(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.