Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savara Inc
(NQ:
SVRA
)
4.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.190
5.200
5.010
5.050
1,925,450
-0.04(-0.79%)
Feb 28, 2024
5.260
5.310
5.030
5.090
734,725
-0.21(-3.96%)
Feb 27, 2024
5.280
5.400
5.155
5.300
583,322
+0.08(+1.53%)
Feb 26, 2024
5.080
5.440
5.070
5.220
946,095
+0.10(+1.95%)
Feb 23, 2024
4.920
5.130
4.890
5.120
954,283
+0.21(+4.28%)
Feb 22, 2024
4.800
4.990
4.800
4.910
747,142
+0.11(+2.29%)
Feb 21, 2024
4.780
4.820
4.700
4.800
595,994
-0.02(-0.41%)
Feb 20, 2024
4.900
4.990
4.730
4.820
803,541
-0.15(-3.02%)
Feb 16, 2024
5.000
5.000
4.910
4.970
821,040
+0.00(+0.00%)
Feb 15, 2024
5.000
5.050
4.900
4.970
1,897,261
-0.03(-0.60%)
Feb 14, 2024
4.880
5.035
4.790
5.000
1,896,309
+0.22(+4.60%)
Feb 13, 2024
4.830
4.970
4.720
4.780
995,662
-0.22(-4.40%)
Feb 12, 2024
4.920
5.090
4.860
5.000
1,068,305
+0.12(+2.46%)
Feb 09, 2024
4.810
4.950
4.785
4.880
727,332
+0.11(+2.31%)
Feb 08, 2024
4.710
4.806
4.680
4.770
720,828
+0.04(+0.85%)
Feb 07, 2024
4.760
4.830
4.690
4.730
715,413
-0.07(-1.46%)
Feb 06, 2024
4.690
4.800
4.630
4.800
349,730
+0.09(+1.91%)
Feb 05, 2024
4.800
4.810
4.570
4.710
584,232
-0.14(-2.89%)
Feb 02, 2024
4.990
5.099
4.835
4.850
543,570
-0.21(-4.15%)
Feb 01, 2024
5.030
5.140
4.900
5.060
1,092,062
+0.12(+2.43%)
Jan 31, 2024
5.040
5.155
4.930
4.940
574,249
-0.11(-2.18%)
Jan 30, 2024
5.010
5.290
5.000
5.050
760,356
+0.06(+1.20%)
Jan 29, 2024
4.800
4.990
4.720
4.990
876,310
+0.19(+3.96%)
Jan 26, 2024
4.990
5.010
4.785
4.800
478,292
-0.18(-3.61%)
Jan 25, 2024
5.040
5.135
4.955
4.980
818,249
+0.04(+0.81%)
Jan 24, 2024
5.100
5.279
4.910
4.940
1,438,595
-0.11(-2.18%)
Jan 23, 2024
4.690
5.088
4.690
5.050
2,262,371
+0.44(+9.54%)
Jan 22, 2024
4.430
4.610
4.410
4.610
443,651
+0.20(+4.54%)
Jan 19, 2024
4.270
4.415
4.240
4.410
541,482
+0.14(+3.28%)
Jan 18, 2024
4.460
4.470
4.240
4.270
356,272
-0.14(-3.17%)
Jan 17, 2024
4.170
4.410
4.132
4.410
776,223
+0.15(+3.52%)
Jan 16, 2024
4.280
4.280
4.115
4.260
783,052
-0.01(-0.23%)
Jan 12, 2024
4.230
4.290
4.190
4.270
513,349
+0.08(+1.91%)
Jan 11, 2024
4.270
4.300
4.150
4.190
317,105
-0.11(-2.56%)
Jan 10, 2024
4.260
4.340
4.225
4.300
463,569
+0.02(+0.47%)
Jan 09, 2024
4.300
4.360
4.230
4.280
720,031
-0.23(-5.10%)
Jan 08, 2024
4.200
4.590
4.160
4.510
737,736
+0.16(+3.68%)
Jan 05, 2024
4.360
4.405
4.160
4.350
1,311,995
+0.00(+0.00%)
Jan 04, 2024
4.360
4.460
4.300
4.350
968,282
-0.02(-0.46%)
Jan 03, 2024
4.370
4.405
4.245
4.370
767,151
+0.00(+0.00%)
Jan 02, 2024
4.660
4.660
4.230
4.370
1,352,281
-0.33(-7.02%)
Dec 29, 2023
4.810
4.810
4.680
4.700
508,980
-0.12(-2.49%)
Dec 28, 2023
4.770
4.820
4.670
4.820
728,486
+0.02(+0.42%)
Dec 27, 2023
4.810
4.900
4.720
4.800
413,336
+0.02(+0.42%)
Dec 26, 2023
4.970
4.970
4.740
4.780
648,293
-0.12(-2.45%)
Dec 22, 2023
4.700
4.900
4.690
4.900
1,550,282
+0.21(+4.48%)
Dec 21, 2023
4.560
4.700
4.560
4.690
549,559
+0.17(+3.76%)
Dec 20, 2023
4.660
4.735
4.510
4.520
542,041
-0.17(-3.62%)
Dec 19, 2023
4.600
4.730
4.580
4.690
860,221
+0.09(+1.96%)
Dec 18, 2023
4.500
4.660
4.400
4.600
3,007,941
+0.10(+2.22%)
Dec 15, 2023
4.500
4.505
4.365
4.500
2,030,996
+0.05(+1.12%)
Dec 14, 2023
4.400
4.500
4.290
4.450
1,374,042
+0.09(+2.06%)
Dec 13, 2023
4.230
4.390
4.230
4.360
1,710,375
+0.14(+3.32%)
Dec 12, 2023
4.140
4.270
4.100
4.220
1,189,971
+0.09(+2.18%)
Dec 11, 2023
4.130
4.185
3.990
4.130
830,477
-0.03(-0.72%)
Dec 08, 2023
4.020
4.270
3.980
4.160
1,813,491
+0.14(+3.48%)
Dec 07, 2023
3.880
4.110
3.850
4.020
2,802,753
+0.13(+3.34%)
Dec 06, 2023
3.930
3.950
3.850
3.890
611,628
-0.01(-0.26%)
Dec 05, 2023
3.850
3.960
3.810
3.900
658,581
-0.00(-0.13%)
Dec 04, 2023
3.910
3.990
3.785
3.905
790,934
+0.00(+0.13%)
Dec 01, 2023
3.850
3.950
3.720
3.900
653,366
+0.05(+1.30%)
Nov 30, 2023
3.820
3.980
3.730
3.850
2,210,879
+0.06(+1.58%)
Nov 29, 2023
3.620
3.805
3.620
3.790
2,169,983
+0.19(+5.28%)
Nov 28, 2023
3.750
3.750
3.590
3.600
265,719
-0.16(-4.26%)
Nov 27, 2023
3.780
3.815
3.760
3.760
511,674
-0.04(-1.05%)
Nov 24, 2023
3.630
3.810
3.630
3.800
371,689
+0.17(+4.68%)
Nov 22, 2023
3.770
3.835
3.620
3.630
194,435
-0.10(-2.68%)
Nov 21, 2023
3.720
3.850
3.720
3.730
363,211
-0.02(-0.53%)
Nov 20, 2023
3.730
3.810
3.690
3.750
329,579
+0.02(+0.54%)
Nov 17, 2023
3.660
3.770
3.635
3.730
496,380
+0.12(+3.47%)
Nov 16, 2023
3.630
3.680
3.575
3.605
271,700
-0.06(-1.50%)
Nov 15, 2023
3.680
3.760
3.635
3.660
397,010
-0.02(-0.54%)
Nov 14, 2023
3.600
3.695
3.440
3.680
1,415,569
+0.22(+6.36%)
Nov 13, 2023
3.470
3.470
3.315
3.460
463,269
-0.01(-0.29%)
Nov 10, 2023
3.650
3.655
3.115
3.470
478,389
+0.06(+1.76%)
Nov 09, 2023
3.770
3.770
3.410
3.410
472,668
-0.29(-7.84%)
Nov 08, 2023
3.750
3.870
3.640
3.700
379,412
-0.05(-1.33%)
Nov 07, 2023
3.730
3.805
3.720
3.750
450,553
+0.09(+2.46%)
Nov 06, 2023
3.780
3.780
3.600
3.660
173,951
-0.13(-3.43%)
Nov 03, 2023
3.670
3.820
3.630
3.790
409,522
+0.19(+5.28%)
Nov 02, 2023
3.680
3.710
3.530
3.600
234,580
-0.05(-1.37%)
Nov 01, 2023
3.640
3.750
3.585
3.650
1,244,881
-0.01(-0.27%)
Oct 31, 2023
3.650
3.715
3.560
3.660
245,838
-0.01(-0.27%)
Oct 30, 2023
3.500
3.700
3.500
3.670
236,890
+0.21(+6.07%)
Oct 27, 2023
3.500
3.500
3.380
3.460
250,497
-0.05(-1.42%)
Oct 26, 2023
3.290
3.555
3.250
3.510
367,348
+0.24(+7.34%)
Oct 25, 2023
3.250
3.345
3.245
3.270
187,335
+0.00(+0.00%)
Oct 24, 2023
3.180
3.320
3.180
3.270
219,586
+0.09(+2.83%)
Oct 23, 2023
3.170
3.220
3.130
3.180
155,541
-0.06(-1.85%)
Oct 20, 2023
3.270
3.340
3.210
3.240
281,505
+0.05(+1.57%)
Oct 19, 2023
3.320
3.340
3.180
3.190
225,962
-0.15(-4.49%)
Oct 18, 2023
3.450
3.450
3.320
3.340
173,812
-0.15(-4.30%)
Oct 17, 2023
3.440
3.600
3.440
3.490
362,655
-0.02(-0.57%)
Oct 16, 2023
3.340
3.510
3.290
3.510
434,774
+0.24(+7.34%)
Oct 13, 2023
3.250
3.320
3.211
3.270
262,998
+0.00(+0.00%)
Oct 12, 2023
3.510
3.510
3.230
3.270
444,742
-0.18(-5.22%)
Oct 11, 2023
3.650
3.700
3.410
3.450
248,743
-0.20(-5.48%)
Oct 10, 2023
3.690
3.700
3.645
3.650
295,354
-0.02(-0.54%)
Oct 09, 2023
3.730
3.750
3.630
3.670
175,749
-0.09(-2.39%)
Oct 06, 2023
3.770
3.810
3.680
3.760
243,273
-0.01(-0.27%)
Oct 05, 2023
3.630
3.810
3.560
3.770
369,501
+0.12(+3.29%)
Oct 04, 2023
3.610
3.670
3.550
3.650
277,512
+0.03(+0.83%)
Oct 03, 2023
3.550
3.650
3.450
3.620
503,654
+0.06(+1.69%)
Oct 02, 2023
3.760
3.760
3.535
3.560
394,837
-0.22(-5.82%)
Sep 29, 2023
3.800
3.800
3.660
3.780
328,430
+0.00(+0.00%)
Sep 28, 2023
3.720
3.810
3.680
3.780
385,247
+0.06(+1.61%)
Sep 27, 2023
3.700
3.775
3.700
3.720
313,913
+0.02(+0.54%)
Sep 26, 2023
3.700
3.770
3.650
3.700
494,655
-0.04(-1.07%)
Sep 25, 2023
3.750
3.755
3.720
3.740
485,291
-0.04(-1.06%)
Sep 22, 2023
3.850
3.909
3.780
3.780
334,807
-0.06(-1.56%)
Sep 21, 2023
3.740
3.870
3.730
3.840
429,425
+0.07(+1.86%)
Sep 20, 2023
3.860
3.940
3.750
3.770
482,955
-0.07(-1.82%)
Sep 19, 2023
3.840
3.850
3.770
3.840
456,512
+0.03(+0.79%)
Sep 18, 2023
3.700
3.860
3.686
3.810
2,174,962
+0.13(+3.53%)
Sep 15, 2023
3.680
3.700
3.545
3.680
3,047,208
+0.00(+0.00%)
Sep 14, 2023
3.680
3.715
3.590
3.680
421,874
+0.01(+0.27%)
Sep 13, 2023
3.770
3.785
3.650
3.670
419,930
-0.08(-2.13%)
Sep 12, 2023
3.790
3.830
3.710
3.750
282,855
-0.06(-1.57%)
Sep 11, 2023
3.700
3.830
3.690
3.810
391,133
+0.12(+3.25%)
Sep 08, 2023
3.770
3.825
3.650
3.690
370,608
-0.11(-2.89%)
Sep 07, 2023
3.780
3.850
3.730
3.800
588,170
+0.02(+0.53%)
Sep 06, 2023
3.670
3.850
3.655
3.780
1,337,908
+0.11(+3.00%)
Sep 05, 2023
3.830
3.850
3.630
3.670
419,429
-0.17(-4.43%)
Sep 01, 2023
3.640
3.850
3.640
3.840
560,847
+0.22(+6.08%)
Aug 31, 2023
3.740
3.810
3.620
3.620
238,097
-0.13(-3.47%)
Aug 30, 2023
3.730
3.795
3.700
3.750
170,765
+0.00(+0.00%)
Aug 29, 2023
3.710
3.810
3.695
3.750
181,350
+0.05(+1.35%)
Aug 28, 2023
3.660
3.710
3.610
3.700
225,279
+0.03(+0.82%)
Aug 25, 2023
3.680
3.720
3.620
3.670
185,741
+0.01(+0.27%)
Aug 24, 2023
3.800
3.800
3.650
3.660
197,662
-0.15(-3.94%)
Aug 23, 2023
3.780
3.860
3.730
3.810
306,637
+0.02(+0.53%)
Aug 22, 2023
3.750
3.845
3.713
3.790
271,968
+0.04(+1.07%)
Aug 21, 2023
3.540
3.785
3.540
3.750
375,351
+0.21(+5.93%)
Aug 18, 2023
3.410
3.580
3.400
3.540
289,306
+0.10(+2.91%)
Aug 17, 2023
3.550
3.610
3.390
3.440
446,279
-0.11(-3.10%)
Aug 16, 2023
3.870
3.880
3.525
3.550
591,034
-0.31(-8.03%)
Aug 15, 2023
3.820
3.940
3.810
3.860
331,367
+0.04(+1.05%)
Aug 14, 2023
3.970
3.970
3.750
3.820
480,928
-0.06(-1.55%)
Aug 11, 2023
3.900
4.210
3.830
3.880
851,636
+0.04(+1.04%)
Aug 10, 2023
3.750
3.950
3.690
3.840
889,060
+0.12(+3.23%)
Aug 09, 2023
3.680
3.740
3.635
3.720
259,914
+0.01(+0.27%)
Aug 08, 2023
3.600
3.730
3.590
3.710
593,165
+0.05(+1.37%)
Aug 07, 2023
3.590
3.675
3.560
3.660
294,076
+0.07(+1.95%)
Aug 04, 2023
3.460
3.616
3.460
3.590
617,394
+0.02(+0.56%)
Aug 03, 2023
3.530
3.630
3.467
3.570
236,188
+0.04(+1.13%)
Aug 02, 2023
3.540
3.570
3.490
3.530
420,837
-0.04(-1.12%)
Aug 01, 2023
3.550
3.650
3.475
3.570
652,511
-0.01(-0.28%)
Jul 31, 2023
3.430
3.580
3.420
3.580
256,438
+0.15(+4.37%)
Jul 28, 2023
3.350
3.460
3.300
3.430
425,769
+0.15(+4.57%)
Jul 27, 2023
3.320
3.340
3.120
3.280
495,930
-0.02(-0.61%)
Jul 26, 2023
3.250
3.400
3.240
3.300
461,166
+0.05(+1.54%)
Jul 25, 2023
3.410
3.460
3.250
3.250
291,081
-0.18(-5.25%)
Jul 24, 2023
3.500
3.570
3.400
3.430
582,664
+0.00(+0.00%)
Jul 21, 2023
3.520
3.520
3.380
3.430
370,285
-0.05(-1.44%)
Jul 20, 2023
3.440
3.830
3.360
3.480
966,930
+0.24(+7.41%)
Jul 19, 2023
3.250
3.430
3.190
3.240
933,927
-0.01(-0.31%)
Jul 18, 2023
3.130
3.315
3.111
3.250
262,798
+0.11(+3.50%)
Jul 17, 2023
3.120
3.220
3.070
3.140
431,861
+0.06(+1.95%)
Jul 14, 2023
3.210
3.260
3.010
3.080
428,233
-0.15(-4.79%)
Jul 13, 2023
3.200
3.445
3.100
3.235
1,458,431
+0.26(+8.92%)
Jul 12, 2023
3.010
3.045
2.970
2.970
458,672
+0.00(+0.00%)
Jul 11, 2023
3.180
3.210
2.930
2.970
432,523
-0.21(-6.60%)
Jul 10, 2023
3.120
3.190
3.060
3.180
411,441
+0.05(+1.60%)
Jul 07, 2023
3.040
3.145
3.020
3.130
336,897
+0.12(+3.99%)
Jul 06, 2023
3.120
3.120
2.940
3.010
316,230
-0.12(-3.83%)
Jul 05, 2023
3.160
3.199
3.070
3.130
306,215
-0.04(-1.26%)
Jul 03, 2023
3.200
3.320
3.050
3.170
300,606
-0.02(-0.78%)
Jun 30, 2023
2.780
3.300
2.755
3.195
1,261,228
+0.49(+18.33%)
Jun 29, 2023
2.750
2.780
2.630
2.700
305,760
-0.01(-0.37%)
Jun 28, 2023
2.720
2.725
2.630
2.710
275,777
+0.03(+1.12%)
Jun 27, 2023
2.720
2.740
2.600
2.680
401,352
+0.03(+1.13%)
Jun 26, 2023
2.880
2.935
2.610
2.650
682,814
-0.21(-7.34%)
Jun 23, 2023
2.900
2.945
2.780
2.860
9,470,787
-0.06(-2.05%)
Jun 22, 2023
3.050
3.070
2.910
2.920
413,331
-0.13(-4.26%)
Jun 21, 2023
3.050
3.190
2.940
3.050
400,815
-0.05(-1.61%)
Jun 20, 2023
3.060
3.190
2.870
3.100
528,239
+0.03(+0.98%)
Jun 16, 2023
3.170
3.240
2.870
3.070
1,045,389
-0.11(-3.46%)
Jun 15, 2023
3.200
3.305
3.160
3.180
730,057
-0.02(-0.63%)
Jun 14, 2023
3.290
3.360
3.200
3.200
330,118
-0.04(-1.23%)
Jun 13, 2023
3.080
3.310
3.060
3.240
609,353
+0.16(+5.19%)
Jun 12, 2023
3.180
3.400
2.950
3.080
873,575
-0.15(-4.64%)
Jun 09, 2023
2.930
3.250
2.900
3.230
2,187,870
+0.28(+9.49%)
Jun 08, 2023
3.000
3.030
2.910
2.950
324,644
-0.05(-1.67%)
Jun 07, 2023
2.970
3.000
2.860
3.000
388,685
+0.06(+2.04%)
Jun 06, 2023
2.880
3.030
2.875
2.940
448,917
+0.08(+2.80%)
Jun 05, 2023
2.900
2.966
2.810
2.860
329,081
-0.04(-1.38%)
Jun 02, 2023
2.930
2.960
2.810
2.900
363,493
-0.03(-1.02%)
Jun 01, 2023
2.740
3.010
2.720
2.930
1,106,106
+0.18(+6.55%)
May 31, 2023
2.570
2.750
2.560
2.750
274,102
+0.15(+5.77%)
May 30, 2023
2.700
2.726
2.580
2.600
198,854
-0.06(-2.26%)
May 26, 2023
2.630
2.720
2.590
2.660
339,942
+0.08(+3.10%)
May 25, 2023
2.550
2.620
2.550
2.580
251,218
-0.02(-0.77%)
May 24, 2023
2.570
2.740
2.512
2.600
538,701
+0.05(+1.96%)
May 23, 2023
2.530
2.720
2.460
2.550
726,522
-0.03(-1.16%)
May 22, 2023
2.650
2.690
2.515
2.580
247,149
-0.04(-1.53%)
May 19, 2023
2.600
2.650
2.470
2.620
430,779
+0.06(+2.34%)
May 18, 2023
2.420
2.640
2.400
2.560
558,794
+0.08(+3.23%)
May 17, 2023
2.160
2.550
2.160
2.480
813,679
+0.32(+14.81%)
May 16, 2023
2.100
2.232
2.050
2.160
539,960
+0.18(+9.09%)
May 15, 2023
2.000
2.070
1.970
1.980
124,456
-0.01(-0.50%)
May 12, 2023
1.920
2.010
1.920
1.990
138,556
+0.05(+2.58%)
May 11, 2023
1.870
1.950
1.870
1.940
86,320
+0.04(+2.11%)
May 10, 2023
1.860
1.950
1.860
1.900
83,407
+0.06(+3.26%)
May 09, 2023
1.930
2.010
1.830
1.840
244,003
-0.12(-6.12%)
May 08, 2023
2.020
2.020
1.890
1.960
49,427
-0.07(-3.45%)
May 05, 2023
1.900
2.040
1.900
2.030
88,066
+0.13(+6.84%)
May 04, 2023
1.900
1.950
1.876
1.900
38,479
+0.01(+0.53%)
May 03, 2023
1.890
1.930
1.880
1.890
79,851
-0.02(-1.05%)
May 02, 2023
1.890
1.940
1.880
1.910
61,570
+0.00(+0.00%)
May 01, 2023
1.870
1.939
1.860
1.910
46,528
+0.03(+1.60%)
Apr 28, 2023
1.870
1.900
1.830
1.880
59,355
+0.02(+1.08%)
Apr 27, 2023
1.820
1.870
1.785
1.860
35,434
+0.05(+2.76%)
Apr 26, 2023
1.810
1.840
1.780
1.810
64,137
+0.02(+1.12%)
Apr 25, 2023
1.790
1.820
1.770
1.790
168,348
-0.03(-1.65%)
Apr 24, 2023
1.770
1.830
1.765
1.820
42,772
+0.02(+1.11%)
Apr 21, 2023
1.830
1.860
1.760
1.800
85,308
-0.04(-2.17%)
Apr 20, 2023
1.800
1.900
1.792
1.840
89,304
+0.03(+1.66%)
Apr 19, 2023
1.870
1.880
1.780
1.810
82,898
-0.05(-2.69%)
Apr 18, 2023
1.760
1.900
1.750
1.860
164,255
+0.10(+5.68%)
Apr 17, 2023
1.720
1.800
1.690
1.760
123,636
+0.01(+0.57%)
Apr 14, 2023
1.740
1.770
1.710
1.750
94,642
+0.00(+0.00%)
Apr 13, 2023
1.730
1.860
1.707
1.750
115,792
-0.01(-0.57%)
Apr 12, 2023
1.720
1.790
1.673
1.760
172,569
+0.03(+1.73%)
Apr 11, 2023
1.730
1.812
1.700
1.730
113,542
+0.01(+0.58%)
Apr 10, 2023
1.720
1.820
1.690
1.720
191,448
+0.00(+0.00%)
Apr 06, 2023
1.700
1.780
1.630
1.720
139,087
+0.03(+1.78%)
Apr 05, 2023
1.740
1.740
1.630
1.690
192,236
-0.02(-1.17%)
Apr 04, 2023
1.820
1.828
1.700
1.710
109,926
-0.12(-6.56%)
Apr 03, 2023
1.920
1.930
1.800
1.830
281,142
-0.12(-6.15%)
Mar 31, 2023
2.040
2.040
1.820
1.950
246,390
-0.09(-4.41%)
Mar 30, 2023
2.120
2.120
2.000
2.040
58,782
+0.01(+0.49%)
Mar 29, 2023
2.020
2.040
1.990
2.030
45,488
-0.01(-0.49%)
Mar 28, 2023
2.020
2.075
1.990
2.040
75,874
+0.01(+0.49%)
Mar 27, 2023
2.000
2.100
2.000
2.030
73,828
+0.03(+1.50%)
Mar 24, 2023
1.900
2.060
1.900
2.000
105,964
+0.07(+3.63%)
Mar 23, 2023
1.930
2.050
1.900
1.930
130,733
+0.02(+1.05%)
Mar 22, 2023
1.970
1.980
1.830
1.910
154,676
-0.06(-3.05%)
Mar 21, 2023
2.070
2.115
1.950
1.970
117,261
-0.09(-4.37%)
Mar 20, 2023
2.020
2.110
2.003
2.060
90,665
+0.03(+1.48%)
Mar 17, 2023
2.100
2.135
2.000
2.030
165,897
-0.16(-7.31%)
Mar 16, 2023
2.140
2.250
2.080
2.190
131,511
+0.00(+0.00%)
Mar 15, 2023
2.210
2.260
2.140
2.190
108,426
+0.00(+0.00%)
Mar 14, 2023
2.100
2.320
2.100
2.190
170,301
+0.09(+4.29%)
Mar 13, 2023
2.030
2.250
1.980
2.100
314,286
-0.01(-0.47%)
Mar 10, 2023
2.480
2.500
1.990
2.110
797,680
-0.40(-15.94%)
Mar 09, 2023
2.480
2.515
2.440
2.510
186,461
-0.01(-0.40%)
Mar 08, 2023
2.430
2.520
2.353
2.520
131,348
+0.06(+2.23%)
Mar 07, 2023
2.420
2.520
2.420
2.465
228,806
+0.01(+0.61%)
Mar 06, 2023
2.340
2.470
2.340
2.450
93,476
+0.08(+3.38%)
Mar 03, 2023
2.560
2.560
2.320
2.370
205,255
-0.19(-7.42%)
Mar 02, 2023
2.460
2.590
2.433
2.560
237,858
+0.08(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.