Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1300 0.1300 0.1200 0.1200 107,000 -0.01(-4.00%)
Feb 27, 2023 0.1300 0.1300 0.1250 0.1250 70,030 -0.01(-3.85%)
Feb 24, 2023 0.1350 0.1400 0.1250 0.1300 25,010 +0.00(+0.00%)
Feb 23, 2023 0.1400 0.1400 0.1250 0.1300 104,470 -0.01(-7.14%)
Feb 22, 2023 0.1400 0.1400 0.1400 0.1400 54,500 -0.01(-9.68%)
Feb 21, 2023 0.1500 0.1550 0.1450 0.1550 28,000 +0.00(+0.00%)
Feb 17, 2023 0.1550 0 +0.00(+0.00%)
Feb 16, 2023 0.1550 0.1550 0.1550 0.1550 24,000 +0.01(+3.33%)
Feb 14, 2023 0.1500 0 +0.00(+0.00%)
Feb 13, 2023 0.1350 0.1500 0.1350 0.1500 49,500 +0.01(+7.14%)
Feb 10, 2023 0.1450 0.1450 0.1400 0.1400 42,870 -0.00(-3.45%)
Feb 09, 2023 0.1500 0.1500 0.1400 0.1450 74,411 -0.01(-6.45%)
Feb 08, 2023 0.1500 0.1550 0.1500 0.1550 28,500 +0.01(+3.33%)
Feb 07, 2023 0.1550 0.1550 0.1500 0.1500 19,333 +0.00(+0.00%)
Feb 06, 2023 0.1600 0.1650 0.1500 0.1500 288,875 -0.02(-11.76%)
Feb 03, 2023 0.1600 0.1900 0.1600 0.1700 195,300 +0.01(+6.25%)
Feb 02, 2023 0.1550 0.1600 0.1550 0.1600 27,090 +0.01(+3.23%)
Feb 01, 2023 0.1800 0.1800 0.1550 0.1550 188,416 +0.00(+0.00%)
Jan 31, 2023 0.1600 0.1600 0.1550 0.1550 59,018 -0.01(-3.13%)
Jan 30, 2023 0.1700 0.1700 0.1600 0.1600 58,733 -0.01(-8.57%)
Jan 27, 2023 0.1700 0.1800 0.1700 0.1750 47,000 +0.00(+2.94%)
Jan 26, 2023 0.1800 0.1800 0.1650 0.1700 51,800 -0.02(-10.53%)
Jan 25, 2023 0.1850 0.2000 0.1650 0.1900 175,435 +0.02(+8.57%)
Jan 24, 2023 0.1500 0.1750 0.1500 0.1750 179,351 +0.03(+25.00%)
Jan 23, 2023 0.1550 0.1550 0.1400 0.1400 141,022 -0.00(-3.45%)
Jan 20, 2023 0.1500 0.1500 0.1450 0.1450 40,660 -0.01(-3.33%)
Jan 19, 2023 0.1550 0.1550 0.1400 0.1500 60,200 +0.01(+3.45%)
Jan 18, 2023 0.1400 0.1500 0.1400 0.1450 138,546 +0.00(+3.57%)
Jan 17, 2023 0.1400 0.1400 0.1350 0.1400 93,140 -0.00(-3.45%)
Jan 16, 2023 0.1500 0.1500 0.1450 0.1450 24,000 +0.00(+0.00%)
Jan 13, 2023 0.1450 0.1450 0.1450 0.1450 32,000 +0.01(+7.41%)
Jan 12, 2023 0.1350 0.1350 0.1350 0.1350 161,000 +0.00(+0.00%)
Jan 11, 2023 0.1400 0.1400 0.1350 0.1350 14,000 +0.00(+0.00%)
Jan 10, 2023 0.1350 0.1400 0.1350 0.1350 125,750 -0.01(-3.57%)
Jan 09, 2023 0.1500 0.1500 0.1400 0.1400 285,901 -0.00(-3.45%)
Jan 06, 2023 0.1500 0.1550 0.1450 0.1450 235,237 -0.01(-6.45%)
Jan 05, 2023 0.1500 0.1550 0.1400 0.1550 299,005 +0.01(+3.33%)
Jan 04, 2023 0.1300 0.1500 0.1250 0.1500 249,257 +0.02(+15.38%)
Jan 03, 2023 0.1350 0.1350 0.1300 0.1300 160,750 -0.01(-10.34%)
Dec 30, 2022 0.1450 0 +0.00(+3.57%)
Dec 29, 2022 0.1600 0.1600 0.1400 0.1400 320,532 -0.00(-3.45%)
Dec 28, 2022 0.1350 0.1650 0.1350 0.1450 234,378 +0.01(+7.41%)
Dec 23, 2022 0.1350 0 -0.01(-3.57%)
Dec 22, 2022 0.1450 0.1450 0.1350 0.1400 119,700 -0.00(-3.45%)
Dec 21, 2022 0.1400 0.1550 0.1400 0.1450 79,893 -0.01(-6.45%)
Dec 20, 2022 0.1450 0.1550 0.1450 0.1550 174,050 +0.01(+3.33%)
Dec 19, 2022 0.1650 0.1650 0.1500 0.1500 21,504 +0.01(+3.45%)
Dec 16, 2022 0.1500 0.1550 0.1450 0.1450 167,000 -0.01(-6.45%)
Dec 15, 2022 0.1550 0.1550 0.1500 0.1550 110,781 +0.00(+0.00%)
Dec 14, 2022 0.1550 0.1800 0.1550 0.1550 134,966 -0.01(-3.13%)
Dec 13, 2022 0.1400 0.1650 0.1400 0.1600 6,075 +0.02(+14.29%)
Dec 12, 2022 0.1450 0.1550 0.1400 0.1400 119,001 -0.00(-3.45%)
Dec 09, 2022 0.1600 0.1600 0.1450 0.1450 59,300 -0.02(-12.12%)
Dec 08, 2022 0.1500 0.1650 0.1500 0.1650 21,500 -0.01(-5.71%)
Dec 07, 2022 0.1550 0.1750 0.1450 0.1750 76,534 +0.03(+20.69%)
Dec 06, 2022 0.1500 0.1500 0.1450 0.1450 57,494 -0.01(-6.45%)
Dec 05, 2022 0.1650 0.1650 0.1550 0.1550 38,097 -0.01(-3.13%)
Dec 02, 2022 0.1800 0.1800 0.1600 0.1600 23,365 -0.01(-8.57%)
Dec 01, 2022 0.1500 0.1750 0.1350 0.1750 161,592 +0.02(+16.67%)
Nov 30, 2022 0.1450 0.1550 0.1350 0.1500 147,147 -0.01(-3.23%)
Nov 29, 2022 0.1550 0.1550 0.1450 0.1550 133,500 +0.01(+3.33%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 16,505 -0.01(-3.23%)
Nov 25, 2022 0.1550 0.1600 0.1500 0.1550 187,524 +0.01(+3.33%)
Nov 24, 2022 0.1550 0.1550 0.1500 0.1500 11,000 -0.01(-6.25%)
Nov 23, 2022 0.1650 0.1650 0.1500 0.1600 30,724 -0.01(-3.03%)
Nov 22, 2022 0.1550 0.1650 0.1550 0.1650 16,057 +0.02(+10.00%)
Nov 21, 2022 0.1600 0.1600 0.1500 0.1500 156,833 -0.02(-9.09%)
Nov 18, 2022 0.1650 0.1650 0.1650 0.1650 9,406 +0.00(+0.00%)
Nov 17, 2022 0.1700 0.1700 0.1600 0.1650 24,313 +0.00(+0.00%)
Nov 16, 2022 0.1800 0.1800 0.1650 0.1650 32,057 -0.01(-5.71%)
Nov 15, 2022 0.1800 0.1800 0.1650 0.1750 46,794 +0.00(+2.94%)
Nov 14, 2022 0.1750 0.1850 0.1700 0.1700 43,053 +0.01(+3.03%)
Nov 11, 2022 0.1750 0.2000 0.1650 0.1650 70,600 -0.01(-5.71%)
Nov 10, 2022 0.1800 0.2050 0.1650 0.1750 63,900 +0.00(+2.94%)
Nov 09, 2022 0.1750 0.1750 0.1700 0.1700 4,864 +0.00(+0.00%)
Nov 07, 2022 0.1700 425 -0.00(-2.86%)
Nov 04, 2022 0.1800 0.1850 0.1750 0.1750 57,953 -0.01(-2.78%)
Nov 03, 2022 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Nov 02, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 01, 2022 0.1950 0.1950 0.1800 0.1800 12,000 +0.00(+0.00%)
Oct 31, 2022 0.1800 0.1800 0.1750 0.1800 24,300 +0.00(+0.00%)
Oct 28, 2022 0.1950 0.2000 0.1750 0.1800 43,317 +0.01(+2.86%)
Oct 27, 2022 0.1800 0.1800 0.1750 0.1750 39,200 -0.01(-2.78%)
Oct 26, 2022 0.1800 0.2000 0.1800 0.1800 92,004 +0.00(+0.00%)
Oct 25, 2022 0.1800 0.1800 0.1800 0.1800 1,700 -0.01(-5.26%)
Oct 24, 2022 0.1900 0 -0.01(-2.56%)
Oct 21, 2022 0.1950 0.1950 0.1950 0.1950 68,500 +0.00(+0.00%)
Oct 18, 2022 0.1950 0 +0.02(+8.33%)
Oct 17, 2022 0.1900 0.1900 0.1800 0.1800 12,700 -0.01(-5.26%)
Oct 14, 2022 0.2000 0.2000 0.1800 0.1900 54,500 -0.01(-7.32%)
Oct 13, 2022 0.2050 0.2050 0.2050 0.2050 2,926 +0.01(+7.89%)
Oct 12, 2022 0.2200 0.2200 0.1900 0.1900 19,840 -0.02(-11.63%)
Oct 11, 2022 0.2200 0.2200 0.2100 0.2150 67,504 -0.02(-6.52%)
Oct 06, 2022 0.2300 0 +0.00(+0.00%)
Oct 05, 2022 0.2200 0.2300 0.2200 0.2300 11,000 -0.01(-4.17%)
Oct 04, 2022 0.2400 0.2400 0.2400 0.2400 21,301 +0.00(+0.00%)
Oct 03, 2022 0.2050 0.2400 0.2050 0.2400 51,794 +0.02(+9.09%)
Sep 30, 2022 0.2200 0.2200 0.2200 0.2200 16,824 -0.01(-2.22%)
Sep 28, 2022 0.2250 243 +0.02(+7.14%)
Sep 27, 2022 0.2000 0.2100 0.2000 0.2100 20,468 +0.02(+10.53%)
Sep 26, 2022 0.2100 0.2100 0.1900 0.1900 25,000 -0.01(-5.00%)
Sep 23, 2022 0.2200 0.2200 0.2000 0.2000 64,215 -0.03(-13.04%)
Sep 22, 2022 0.2250 0.2300 0.2200 0.2300 19,300 +0.00(+0.00%)
Sep 21, 2022 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Sep 20, 2022 0.2250 0.2350 0.2150 0.2350 33,500 +0.01(+4.44%)
Sep 19, 2022 0.2250 0.2350 0.2150 0.2250 73,455 +0.01(+2.27%)
Sep 16, 2022 0.2500 0.2550 0.2200 0.2200 39,754 -0.01(-6.38%)
Sep 15, 2022 0.2200 0.2350 0.2200 0.2350 71,600 +0.02(+9.30%)
Sep 14, 2022 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Sep 13, 2022 0.2200 0.2200 0.2100 0.2200 20,420 +0.01(+2.33%)
Sep 12, 2022 0.2100 0.2150 0.2100 0.2150 21,500 +0.03(+16.22%)
Sep 09, 2022 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Sep 07, 2022 0.1900 0 +0.00(+0.00%)
Sep 06, 2022 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+2.70%)
Sep 02, 2022 0.1850 0 -0.01(-2.63%)
Sep 01, 2022 0.1900 0.1900 0.1900 0.1900 10,434 +0.00(+0.00%)
Aug 31, 2022 0.1950 0.1950 0.1900 0.1900 18,000 -0.01(-2.56%)
Aug 30, 2022 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Aug 26, 2022 0.1950 450 -0.01(-2.50%)
Aug 25, 2022 0.2150 0.2150 0.2000 0.2000 16,500 -0.01(-4.76%)
Aug 24, 2022 0.2100 0.2100 0.2100 0.2100 3,000 +0.02(+10.53%)
Aug 23, 2022 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+2.70%)
Aug 22, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Aug 19, 2022 0.2000 0.2000 0.1800 0.1800 43,450 -0.02(-12.20%)
Aug 17, 2022 0.2050 0 -0.01(-2.38%)
Aug 16, 2022 0.2200 0.2200 0.2100 0.2100 2,500 +0.01(+2.44%)
Aug 15, 2022 0.2200 0.2200 0.2050 0.2050 7,327 -0.02(-6.82%)
Aug 12, 2022 0.2000 0.2200 0.1950 0.2200 28,250 +0.00(+0.00%)
Aug 11, 2022 0.2250 0.2250 0.2050 0.2200 20,000 -0.02(-10.20%)
Aug 10, 2022 0.2450 0.2450 0.2450 0.2450 3,000 +0.03(+13.95%)
Aug 09, 2022 0.2250 0.2300 0.1900 0.2150 105,541 +0.01(+2.38%)
Aug 08, 2022 0.2400 0.2400 0.2100 0.2100 64,831 -0.03(-12.50%)
Aug 04, 2022 0.2400 150 +0.01(+4.35%)
Aug 03, 2022 0.2300 0.2350 0.2300 0.2300 9,003 +0.00(+0.00%)
Aug 02, 2022 0.2550 0.2550 0.2300 0.2300 14,500 -0.02(-8.00%)
Jul 29, 2022 0.2500 0 +0.00(+0.00%)
Jul 28, 2022 0.2450 0.2500 0.2450 0.2500 23,000 +0.01(+4.17%)
Jul 27, 2022 0.2400 0.2400 0.2400 0.2400 3,526 +0.02(+9.09%)
Jul 26, 2022 0.2550 0.2550 0.2200 0.2200 35,500 -0.01(-2.22%)
Jul 25, 2022 0.2250 0.2300 0.2100 0.2250 25,100 +0.05(+25.00%)
Jul 22, 2022 0.2050 0.3100 0.1800 0.1800 236,712 -0.01(-5.26%)
Jul 20, 2022 0.1900 0 +0.02(+8.57%)
Jul 19, 2022 0.1600 0.1750 0.1600 0.1750 49,613 +0.01(+9.37%)
Jul 18, 2022 0.1800 0.1850 0.1600 0.1600 131,000 -0.01(-8.57%)
Jul 15, 2022 0.1750 0.1750 0.1750 0.1750 18,100 +0.00(+2.94%)
Jul 14, 2022 0.1700 0.1700 0.1700 0.1700 6,500 -0.00(-2.86%)
Jul 12, 2022 0.1750 0 -0.02(-7.89%)
Jul 08, 2022 0.1900 0 -0.01(-2.56%)
Jul 07, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+11.43%)
Jul 06, 2022 0.1950 0.1950 0.1750 0.1750 25,000 -0.02(-10.26%)
Jul 05, 2022 0.2000 0.2000 0.1950 0.1950 4,961 -0.01(-2.50%)
Jun 30, 2022 0.2000 200 -0.02(-9.09%)
Jun 29, 2022 0.2350 0.2350 0.2200 0.2200 7,500 -0.01(-6.38%)
Jun 27, 2022 0.2350 0 +0.00(+0.00%)
Jun 24, 2022 0.2350 0.2350 0.2300 0.2350 64,800 +0.00(+2.17%)
Jun 23, 2022 0.2250 0.2400 0.2100 0.2300 56,000 -0.00(-2.13%)
Jun 22, 2022 0.2350 0.2350 0.2350 0.2350 5,000 +0.02(+9.30%)
Jun 21, 2022 0.2100 0.2200 0.2050 0.2150 60,200 -0.01(-4.44%)
Jun 20, 2022 0.2250 0.2250 0.2250 0.2250 900 +0.04(+21.62%)
Jun 17, 2022 0.2000 0.2000 0.1750 0.1850 105,200 -0.02(-11.90%)
Jun 16, 2022 0.2050 0.2400 0.2000 0.2100 88,400 +0.00(+0.00%)
Jun 15, 2022 0.2050 0.2100 0.2000 0.2100 97,250 -0.01(-2.33%)
Jun 14, 2022 0.2150 0.2150 0.2150 0.2150 10,200 -0.02(-6.52%)
Jun 13, 2022 0.2300 0.2400 0.2300 0.2300 12,500 -0.01(-4.17%)
Jun 10, 2022 0.2400 0.2400 0.2400 0.2400 3,700 +0.00(+0.00%)
Jun 09, 2022 0.2350 0.2400 0.2300 0.2400 24,314 -0.01(-4.00%)
Jun 06, 2022 0.2500 300 +0.01(+2.04%)
Jun 03, 2022 0.2650 0.2650 0.2450 0.2450 2,500 -0.03(-9.26%)
Jun 02, 2022 0.2450 0.2700 0.2450 0.2700 98,500 +0.02(+5.88%)
Jun 01, 2022 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+2.00%)
May 31, 2022 0.2550 0.2550 0.2500 0.2500 44,427 -0.01(-1.96%)
May 30, 2022 0.2450 0.2550 0.2450 0.2550 61,324 +0.01(+4.08%)
May 27, 2022 0.2300 0.2450 0.2300 0.2450 7,020 +0.01(+6.52%)
May 26, 2022 0.2350 0.2350 0.2300 0.2300 6,463 -0.01(-6.12%)
May 25, 2022 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+2.08%)
May 24, 2022 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
May 20, 2022 0.2400 0 +0.01(+2.13%)
May 19, 2022 0.2450 0.2450 0.2300 0.2350 5,800 +0.01(+4.44%)
May 18, 2022 0.2250 0.2250 0.2250 0.2250 5,129 +0.00(+0.00%)
May 17, 2022 0.2550 0.2550 0.2250 0.2250 71,676 -0.01(-6.25%)
May 16, 2022 0.2350 0.2400 0.2300 0.2400 31,500 +0.01(+6.67%)
May 13, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
May 12, 2022 0.2400 0.2400 0.2100 0.2100 118,111 -0.04(-16.00%)
May 11, 2022 0.2400 0.2500 0.2300 0.2500 101,447 +0.03(+13.64%)
May 10, 2022 0.2300 0.2300 0.2200 0.2200 17,500 -0.02(-8.33%)
May 09, 2022 0.2500 0.2500 0.2300 0.2400 101,505 -0.01(-4.00%)
May 06, 2022 0.2550 0.2550 0.2500 0.2500 34,607 -0.02(-5.66%)
May 05, 2022 0.3000 0.3000 0.2600 0.2650 62,439 -0.03(-11.67%)
May 04, 2022 0.2700 0.3000 0.2700 0.3000 82,998 +0.03(+13.21%)
May 03, 2022 0.2650 0.2650 0.2600 0.2650 13,605 +0.01(+1.92%)
May 02, 2022 0.2650 0.2650 0.2600 0.2600 22,500 +0.00(+0.00%)
Apr 29, 2022 0.2600 0.2600 0.2600 0.2600 3,200 -0.01(-1.89%)
Apr 28, 2022 0.2700 0.2700 0.2500 0.2650 32,000 -0.01(-1.85%)
Apr 27, 2022 0.2800 0.2800 0.2650 0.2700 14,000 +0.01(+3.85%)
Apr 26, 2022 0.2600 0.2600 0.2600 0.2600 7,580 -0.01(-3.70%)
Apr 25, 2022 0.2700 0.2700 0.2600 0.2700 52,500 -0.01(-1.82%)
Apr 22, 2022 0.2900 0.2900 0.2700 0.2750 109,055 -0.01(-1.79%)
Apr 21, 2022 0.2950 0.2950 0.2800 0.2800 85,767 -0.01(-3.45%)
Apr 20, 2022 0.2900 0.2950 0.2850 0.2900 64,500 +0.01(+1.75%)
Apr 19, 2022 0.3100 0.3100 0.2800 0.2850 353,455 -0.03(-8.06%)
Apr 18, 2022 0.3250 0.3250 0.3100 0.3100 47,428 -0.01(-3.13%)
Apr 14, 2022 0.3200 0 +0.00(+0.00%)
Apr 13, 2022 0.3250 0.3250 0.3150 0.3200 82,557 -0.01(-1.54%)
Apr 12, 2022 0.3050 0.3250 0.3050 0.3250 46,611 +0.02(+4.84%)
Apr 11, 2022 0.3150 0.3150 0.3100 0.3100 17,575 -0.01(-3.13%)
Apr 08, 2022 0.3200 0.3200 0.3000 0.3200 68,511 +0.00(+0.00%)
Apr 07, 2022 0.3150 0.3200 0.3150 0.3200 41,500 +0.00(+0.00%)
Apr 06, 2022 0.3200 0.3300 0.3200 0.3200 34,000 -0.01(-1.54%)
Apr 05, 2022 0.3250 0.3300 0.3200 0.3250 31,609 -0.01(-1.52%)
Apr 04, 2022 0.3200 0.3500 0.3200 0.3300 79,100 +0.01(+3.13%)
Apr 01, 2022 0.3200 0.3200 0.3100 0.3200 204,563 +0.00(+0.00%)
Mar 31, 2022 0.3150 0.3200 0.3150 0.3200 97,134 +0.01(+1.59%)
Mar 30, 2022 0.3000 0.3150 0.3000 0.3150 195,150 +0.02(+5.00%)
Mar 29, 2022 0.2900 0.3000 0.2900 0.3000 121,200 +0.01(+3.45%)
Mar 28, 2022 0.2850 0.2950 0.2800 0.2900 96,230 +0.01(+1.75%)
Mar 25, 2022 0.2800 0.2900 0.2800 0.2850 99,500 +0.00(+1.79%)
Mar 24, 2022 0.2800 0.2800 0.2750 0.2800 61,127 +0.00(+0.00%)
Mar 23, 2022 0.2800 0.2800 0.2800 0.2800 1,544 +0.00(+0.00%)
Mar 22, 2022 0.2800 0.2800 0.2750 0.2800 49,676 -0.01(-3.45%)
Mar 21, 2022 0.2850 0.2950 0.2800 0.2900 84,295 +0.01(+1.75%)
Mar 18, 2022 0.2900 0.2900 0.2750 0.2850 81,583 -0.01(-3.39%)
Mar 17, 2022 0.2800 0.2950 0.2800 0.2950 30,000 +0.01(+3.51%)
Mar 16, 2022 0.2850 0.2850 0.2800 0.2850 12,835 +0.00(+1.79%)
Mar 14, 2022 0.2800 0 -0.01(-5.08%)
Mar 11, 2022 0.2900 0.2950 0.2900 0.2950 51,652 +0.00(+0.00%)
Mar 10, 2022 0.3100 0.3100 0.2900 0.2950 78,005 -0.01(-1.67%)
Mar 09, 2022 0.3350 0.3350 0.3000 0.3000 97,050 -0.02(-6.25%)
Mar 08, 2022 0.3400 0.3400 0.3150 0.3200 115,600 -0.02(-5.88%)
Mar 07, 2022 0.3350 0.3400 0.3250 0.3400 171,176 +0.01(+1.49%)
Mar 04, 2022 0.3150 0.3350 0.3150 0.3350 48,768 +0.04(+13.56%)
Mar 03, 2022 0.3000 0.3050 0.2800 0.2950 88,651 -0.02(-4.84%)
Mar 02, 2022 0.3100 0.3150 0.3000 0.3100 129,750 -0.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.