Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waraba Gold Ltd (CSE: WBGD )

0.0150 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0350 0 -0.01(-30.00%)
Feb 12, 2024 0.0500 0 -0.05(-50.00%)
Feb 05, 2024 0.1000 0.1000 111 +0.03(+42.86%)
Feb 01, 2024 0.0700 0.0700 0 +0.07(+1300.00%)
Jan 26, 2024 0.0050 0 -0.03(-85.71%)
Jan 05, 2024 0.0350 0 -0.07(-65.00%)
Jan 03, 2024 0.1000 0.1000 0 +0.10(+1900.00%)
Dec 18, 2023 0.0050 0 -0.05(-90.00%)
Sep 08, 2023 0.0500 0 -0.04(-41.18%)
Aug 25, 2023 0.0850 0 +0.00(+0.00%)
Aug 04, 2023 0.0850 0 +0.00(+0.00%)
Jul 07, 2023 0.0850 0 +0.00(+0.00%)
May 23, 2023 0.0850 0 -0.00(-5.56%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
May 10, 2023 0.0900 0 +0.00(+0.00%)
May 09, 2023 0.0900 0.0900 0.0900 0.0900 85,000 -0.01(-10.00%)
Apr 28, 2023 0.1000 0 +0.01(+11.11%)
Apr 24, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Apr 19, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0950 0.0850 0.0950 52,000 +0.02(+35.71%)
Apr 11, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0600 0 -0.02(-25.00%)
Mar 28, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Mar 09, 2023 0.0850 1 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.