Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Waraba Gold Ltd (CSE: WBGD )

0.0200 UNCHANGED

Last Price Updated: 11:33 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	0.0200			0.0200	252	+0.01(+33.33%)
Apr 19, 2024	0.0150	0.0150	0.0150	0.0150	6,000	-0.01(-25.00%)
Apr 18, 2024	0.0100	0.0250	0.0100	0.0200	717,000	+0.01(+100.00%)
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	99,600	-0.01(-50.00%)
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	70,000	+0.01(+100.00%)
Mar 20, 2024				0.0100	0	-0.03(-71.43%)
Feb 20, 2024				0.0350	0	-0.01(-30.00%)
Feb 12, 2024				0.0500	0	-0.05(-50.00%)
Feb 05, 2024	0.1000			0.1000	111	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waraba Gold Ltd (CSE: WBGD )

Historical Prices