Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Iraqi Dinar
(FOREX:
USD-IQD
)
1,308.10
IQD
-1.80 (-0.14%)
Streaming Realtime Price
Updated: 7:19 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1160
1160
1160
0
+9.70(+0.84%)
Feb 26, 2009
1151
1151
1151
0
+0.00(+0.00%)
Feb 25, 2009
1151
1151
1151
0
+0.10(+0.01%)
Feb 24, 2009
1150
1150
1150
0
+0.00(+0.00%)
Feb 23, 2009
1150
1150
1150
0
-9.80(-0.84%)
Feb 20, 2009
1160
1160
1160
0
+0.00(+0.00%)
Feb 19, 2009
1160
1160
1160
0
+9.70(+0.84%)
Feb 18, 2009
1151
1151
1151
0
+0.00(+0.00%)
Feb 17, 2009
1151
1151
1151
0
+0.00(+0.00%)
Feb 16, 2009
1151
1151
1151
0
+0.00(+0.00%)
Feb 13, 2009
1151
1151
1151
0
+0.00(+0.00%)
Feb 12, 2009
1151
1151
1151
1151
0
+0.00(+0.00%)
Feb 11, 2009
1151
1151
1151
0
-9.20(-0.79%)
Feb 10, 2009
1160
1160
1160
0
+10.30(+0.90%)
Feb 09, 2009
1150
1150
1150
0
-0.10(-0.01%)
Feb 06, 2009
1150
1150
1150
0
-4.30(-0.37%)
Feb 05, 2009
1154
1154
1154
0
+0.50(+0.04%)
Feb 04, 2009
1153
1153
1153
0
-8.60(-0.74%)
Feb 03, 2009
1162
1162
1162
0
+8.40(+0.73%)
Feb 02, 2009
1154
1154
1154
0
+0.10(+0.01%)
Jan 30, 2009
1154
1154
1154
0
+0.50(+0.04%)
Jan 29, 2009
1153
1153
1153
0
-0.60(-0.05%)
Jan 28, 2009
1154
1154
1154
0
-11.40(-0.98%)
Jan 27, 2009
1165
1165
1165
0
+11.40(+0.99%)
Jan 26, 2009
1154
1154
1154
0
+0.00(+0.00%)
Jan 23, 2009
1154
1154
1154
0
+0.30(+0.03%)
Jan 22, 2009
1153
1153
1153
0
-0.30(-0.03%)
Jan 21, 2009
1154
1154
1154
0
+0.30(+0.03%)
Jan 20, 2009
1153
1153
1153
0
-0.40(-0.03%)
Jan 19, 2009
1154
1154
1154
0
+0.00(+0.00%)
Jan 16, 2009
1154
1154
1154
0
+0.00(+0.00%)
Jan 15, 2009
1154
1154
1154
0
+0.00(+0.00%)
Jan 14, 2009
1154
1154
1154
0
+0.00(+0.00%)
Jan 13, 2009
1154
1154
1154
0
-5.60(-0.48%)
Jan 12, 2009
1159
1159
1159
0
+5.70(+0.49%)
Jan 09, 2009
1154
1154
1154
0
+10.00(+0.87%)
Jan 08, 2009
1144
1144
1144
0
+0.00(+0.00%)
Jan 07, 2009
1144
1144
1144
0
+0.00(+0.00%)
Jan 06, 2009
1144
1144
1144
0
+0.50(+0.04%)
Jan 05, 2009
1143
1143
1143
0
-19.10(-1.64%)
Jan 02, 2009
1162
1162
1162
0
+3.60(+0.31%)
Jan 01, 2009
1159
1159
1159
0
+0.00(+0.00%)
Dec 31, 2008
1159
1159
1159
0
+0.00(+0.00%)
Dec 30, 2008
1159
1159
1159
0
+0.00(+0.00%)
Dec 29, 2008
1159
1159
1159
0
+0.30(+0.03%)
Dec 26, 2008
1158
1158
1158
0
-0.30(-0.03%)
Dec 25, 2008
1159
1159
1159
0
+0.00(+0.00%)
Dec 24, 2008
1159
1159
1159
1159
0
+0.00(+0.00%)
Dec 23, 2008
1159
1159
1159
0
+0.00(+0.00%)
Dec 22, 2008
1159
1159
1159
0
-6.80(-0.58%)
Dec 19, 2008
1165
1165
1165
0
+6.80(+0.59%)
Dec 18, 2008
1159
1159
1159
0
-10.00(-0.86%)
Dec 17, 2008
1169
1169
1169
0
+0.30(+0.03%)
Dec 16, 2008
1168
1168
1168
0
-0.30(-0.03%)
Dec 15, 2008
1169
1169
1169
0
-2.30(-0.20%)
Dec 12, 2008
1171
1171
1171
0
+2.30(+0.20%)
Dec 11, 2008
1169
1169
1169
0
+0.00(+0.00%)
Dec 10, 2008
1169
1169
1169
0
+0.00(+0.00%)
Dec 09, 2008
1169
1169
1169
0
+0.20(+0.02%)
Dec 08, 2008
1168
1168
1168
0
-0.40(-0.03%)
Dec 05, 2008
1169
1169
1169
0
+0.30(+0.03%)
Dec 04, 2008
1168
1168
1168
1168
0
+0.00(+0.00%)
Dec 03, 2008
1168
1168
1168
0
-3.70(-0.32%)
Dec 02, 2008
1172
1172
1172
0
-1.40(-0.12%)
Dec 01, 2008
1174
1174
1174
0
+0.00(+0.00%)
Nov 28, 2008
1174
1174
1174
0
+0.00(+0.00%)
Nov 27, 2008
1174
1174
1174
0
+1.40(+0.12%)
Nov 26, 2008
1172
1172
1172
0
+0.00(+0.00%)
Nov 25, 2008
1172
1172
1172
0
-1.40(-0.12%)
Nov 24, 2008
1174
1174
1174
0
+1.40(+0.12%)
Nov 21, 2008
1172
1172
1172
0
-0.90(-0.08%)
Nov 20, 2008
1173
1173
1173
0
-0.70(-0.06%)
Nov 19, 2008
1174
1174
1174
0
-0.20(-0.02%)
Nov 18, 2008
1174
1174
1174
0
+0.40(+0.03%)
Nov 17, 2008
1174
1174
1174
0
-0.50(-0.04%)
Nov 14, 2008
1174
1174
1174
0
+0.50(+0.04%)
Nov 13, 2008
1174
1174
1174
0
+0.00(+0.00%)
Nov 11, 2008
1174
1174
1174
0
-0.10(-0.01%)
Nov 10, 2008
1174
1174
1174
0
+0.00(+0.00%)
Nov 07, 2008
1174
1174
1174
0
+0.10(+0.01%)
Nov 06, 2008
1174
1174
1174
0
+0.00(+0.00%)
Nov 05, 2008
1174
1174
1174
0
+0.00(+0.00%)
Nov 04, 2008
1174
1174
1174
0
+0.00(+0.00%)
Nov 03, 2008
1174
1174
1174
0
-0.30(-0.03%)
Oct 31, 2008
1174
1174
1174
0
+0.30(+0.03%)
Oct 30, 2008
1174
1174
1174
0
+0.30(+0.03%)
Oct 29, 2008
1173
1173
1173
0
+0.00(+0.00%)
Oct 28, 2008
1173
1173
1173
0
-0.30(-0.03%)
Oct 27, 2008
1174
1174
1174
0
+0.30(+0.03%)
Oct 24, 2008
1173
1173
1173
0
-0.30(-0.03%)
Oct 22, 2008
1174
1174
1174
0
+0.00(+0.00%)
Oct 21, 2008
1174
1174
1174
0
+0.00(+0.00%)
Oct 20, 2008
1174
1174
1174
0
+0.00(+0.00%)
Oct 17, 2008
1174
1174
1174
0
+0.00(+0.00%)
Oct 16, 2008
1174
1174
1174
0
+0.00(+0.00%)
Oct 15, 2008
1174
1174
1174
0
+0.00(+0.00%)
Oct 14, 2008
1174
1174
1174
1174
0
-0.10(-0.01%)
Oct 13, 2008
1174
1174
1174
0
+0.00(+0.00%)
Oct 10, 2008
1174
1174
1174
0
+0.20(+0.02%)
Oct 09, 2008
1174
1174
1174
0
-0.50(-0.04%)
Oct 08, 2008
1174
1174
1174
0
+0.50(+0.04%)
Oct 07, 2008
1174
1174
1174
0
+0.00(+0.00%)
Oct 06, 2008
1174
1174
1174
0
-7.10(-0.60%)
Oct 03, 2008
1181
1181
1181
0
+0.00(+0.00%)
Oct 02, 2008
1181
1181
1181
0
+0.50(+0.04%)
Oct 01, 2008
1180
1180
1180
0
-0.20(-0.02%)
Sep 30, 2008
1180
1180
1180
0
-0.30(-0.03%)
Sep 29, 2008
1181
1181
1181
0
+0.00(+0.00%)
Sep 26, 2008
1181
1181
1181
0
+0.30(+0.03%)
Sep 25, 2008
1180
1180
1180
0
-0.30(-0.03%)
Sep 24, 2008
1181
1181
1181
0
+0.00(+0.00%)
Sep 23, 2008
1181
1181
1181
0
+0.00(+0.00%)
Sep 22, 2008
1181
1181
1181
0
+0.00(+0.00%)
Sep 19, 2008
1181
1181
1181
0
+0.00(+0.00%)
Sep 18, 2008
1181
1181
1181
0
+3.00(+0.25%)
Sep 17, 2008
1178
1178
1178
0
+0.00(+0.00%)
Sep 16, 2008
1178
1178
1178
0
+0.00(+0.00%)
Sep 15, 2008
1178
1178
1178
0
+0.00(+0.00%)
Sep 12, 2008
1178
1178
1178
0
+0.00(+0.00%)
Sep 11, 2008
1178
1178
1178
0
-3.00(-0.25%)
Sep 10, 2008
1181
1181
1181
0
+0.00(+0.00%)
Sep 09, 2008
1181
1181
1181
1181
0
+0.30(+0.03%)
Sep 08, 2008
1180
1180
1180
0
-0.40(-0.03%)
Sep 05, 2008
1181
1181
1181
0
+0.40(+0.03%)
Sep 04, 2008
1180
1180
1180
0
-0.20(-0.02%)
Sep 03, 2008
1180
1180
1180
0
-0.10(-0.01%)
Sep 02, 2008
1181
1181
1181
0
-4.90(-0.41%)
Aug 31, 2008
1186
1186
1186
0
+0.00(+0.00%)
Aug 29, 2008
1186
1186
1186
0
+0.20(+0.02%)
Aug 28, 2008
1185
1185
1185
0
-0.20(-0.02%)
Aug 27, 2008
1186
1186
1186
0
+0.20(+0.02%)
Aug 26, 2008
1185
1185
1185
0
-0.20(-0.02%)
Aug 25, 2008
1186
1186
1186
0
+0.00(+0.00%)
Aug 21, 2008
1186
1186
1186
0
+0.20(+0.02%)
Aug 20, 2008
1185
1185
1185
0
-0.20(-0.02%)
Aug 19, 2008
1186
1186
1186
0
+0.20(+0.02%)
Aug 18, 2008
1185
1185
1185
0
-0.20(-0.02%)
Aug 15, 2008
1186
1186
1186
0
+0.20(+0.02%)
Aug 14, 2008
1185
1185
1185
0
+0.30(+0.03%)
Aug 13, 2008
1185
1185
1185
1185
0
-0.60(-0.05%)
Aug 12, 2008
1186
1186
1186
1186
0
+0.30(+0.03%)
Aug 11, 2008
1185
1185
1185
1185
0
-3.40(-0.29%)
Aug 08, 2008
1189
1194
1183
1189
0
+0.00(+0.00%)
Aug 07, 2008
1189
1189
1189
1189
0
+0.00(+0.00%)
Aug 06, 2008
1189
1189
1189
1189
0
+0.00(+0.00%)
Aug 05, 2008
1189
1189
1189
1189
0
+0.70(+0.06%)
Aug 04, 2008
1188
1188
1188
1188
0
-10.70(-0.89%)
Aug 01, 2008
1156
1204
1151
1199
0
+21.80(+1.85%)
Jul 31, 2008
1177
1177
1177
1177
0
+21.30(+1.84%)
Jul 30, 2008
1156
1156
1156
1156
0
+0.30(+0.03%)
Jul 29, 2008
1155
1155
1155
1155
0
-0.10(-0.01%)
Jul 28, 2008
1155
1155
1155
1155
0
-0.20(-0.02%)
Jul 25, 2008
1156
1173
1150
1156
0
+0.30(+0.03%)
Jul 24, 2008
1155
1155
1155
1155
0
+0.00(+0.00%)
Jul 23, 2008
1155
1155
1155
1155
0
+0.00(+0.00%)
Jul 22, 2008
1155
1155
1155
1155
0
-8.20(-0.70%)
Jul 21, 2008
1164
1164
1164
1164
0
-4.00(-0.34%)
Jul 18, 2008
1164
1185
1150
1168
0
+4.00(+0.34%)
Jul 17, 2008
1164
1164
1164
1164
0
+0.00(+0.00%)
Jul 16, 2008
1164
1164
1164
1164
0
-35.50(-2.96%)
Jul 15, 2008
1199
1199
1199
1199
0
+24.00(+2.04%)
Jul 14, 2008
1175
1175
1175
1175
0
-24.00(-2.00%)
Jul 11, 2008
1198
1204
1193
1199
0
+0.90(+0.08%)
Jul 10, 2008
1198
1198
1198
1198
0
+0.00(+0.00%)
Jul 09, 2008
1198
1198
1198
1198
0
+0.00(+0.00%)
Jul 08, 2008
1198
1198
1198
1198
0
-0.90(-0.08%)
Jul 07, 2008
1199
1199
1199
1199
0
+0.00(+0.00%)
Jul 04, 2008
1187
1204
1182
1199
0
+0.00(+0.00%)
Jul 03, 2008
1199
1199
1199
1199
0
+1.20(+0.10%)
Jul 02, 2008
1198
1198
1198
1198
0
+1.70(+0.14%)
Jul 01, 2008
1196
1196
1196
1196
0
+21.10(+1.80%)
Jun 30, 2008
1175
1175
1175
1175
0
-22.10(-1.85%)
Jun 27, 2008
1197
1202
1192
1197
0
+11.10(+0.94%)
Jun 26, 2008
1186
1186
1186
1186
0
-11.10(-0.93%)
Jun 25, 2008
1197
1197
1197
1197
0
+0.00(+0.00%)
Jun 24, 2008
1197
1197
1197
1197
0
-1.10(-0.09%)
Jun 23, 2008
1198
1198
1198
1198
0
+0.00(+0.00%)
Jun 20, 2008
1198
1203
1193
1198
0
+11.60(+0.98%)
Jun 19, 2008
1187
1187
1187
1187
0
+11.60(+0.99%)
Jun 18, 2008
1175
1175
1175
1175
0
-23.30(-1.94%)
Jun 17, 2008
1198
1198
1198
1198
0
+0.00(+0.00%)
Jun 16, 2008
1198
1198
1198
1198
0
+11.70(+0.99%)
Jun 13, 2008
1198
1203
1170
1187
0
-11.50(-0.96%)
Jun 12, 2008
1198
1198
1198
1198
0
+0.00(+0.00%)
Jun 11, 2008
1198
1198
1198
1198
0
+11.60(+0.98%)
Jun 10, 2008
1186
1186
1186
1186
0
-11.60(-0.97%)
Jun 09, 2008
1198
1198
1198
1198
0
+11.60(+0.98%)
Jun 06, 2008
1198
1203
1170
1186
0
-11.60(-0.97%)
Jun 05, 2008
1198
1198
1198
1198
0
+1.60(+0.13%)
Jun 04, 2008
1196
1196
1196
1196
0
-1.60(-0.13%)
Jun 03, 2008
1198
1198
1198
1198
0
+0.00(+0.00%)
Jun 02, 2008
1198
1198
1198
1198
0
+10.60(+0.89%)
May 30, 2008
1200
1205
1170
1188
0
-12.50(-1.04%)
May 29, 2008
1200
1200
1200
1200
0
+8.00(+0.67%)
May 28, 2008
1192
1192
1192
1192
0
-8.50(-0.71%)
May 27, 2008
1200
1200
1200
1200
0
+3.00(+0.25%)
May 26, 2008
1198
1198
1198
1198
0
-3.50(-0.29%)
May 23, 2008
1201
1206
1196
1201
0
+28.00(+2.39%)
May 22, 2008
1173
1173
1173
1173
0
-27.00(-2.25%)
May 21, 2008
1200
1200
1200
1200
0
-0.20(-0.02%)
May 20, 2008
1200
1200
1200
1200
0
+27.20(+2.32%)
May 19, 2008
1173
1173
1173
1173
0
-27.10(-2.26%)
May 16, 2008
1194
1206
1189
1200
0
-0.40(-0.03%)
May 15, 2008
1200
1200
1200
1200
0
-0.60(-0.05%)
May 14, 2008
1202
1206
1194
1201
0
+10.60(+0.89%)
May 13, 2008
1180
1208
1175
1190
0
+0.00(+0.00%)
May 12, 2008
1203
1208
1175
1190
0
-0.60(-0.05%)
May 09, 2008
1180
1207
1175
1191
0
-8.20(-0.68%)
May 08, 2008
1203
1208
1175
1199
0
+8.30(+0.70%)
May 07, 2008
1202
1208
1175
1191
0
+0.00(+0.00%)
May 06, 2008
1203
1208
1175
1191
0
-11.10(-0.92%)
May 05, 2008
1203
1208
1175
1202
0
-1.20(-0.10%)
May 02, 2008
1180
1203
1175
1203
0
+0.00(+0.00%)
May 01, 2008
1203
1208
1203
1203
0
+23.30(+1.97%)
Apr 30, 2008
1203
1203
1175
1180
0
-23.20(-1.93%)
Apr 29, 2008
1202
1203
1175
1203
0
+0.00(+0.00%)
Apr 28, 2008
1203
1208
1175
1203
0
+11.60(+0.97%)
Apr 25, 2008
1192
1203
1175
1192
0
+0.00(+0.00%)
Apr 24, 2008
1203
1208
1175
1192
0
+0.00(+0.00%)
Apr 23, 2008
1202
1203
1175
1192
0
-11.50(-0.96%)
Apr 22, 2008
1202
1205
1201
1203
0
+11.60(+0.97%)
Apr 21, 2008
1202
1204
1175
1192
0
-1.10(-0.09%)
Apr 18, 2008
1180
1205
1175
1193
0
+12.60(+1.07%)
Apr 17, 2008
1204
1205
1175
1180
0
+0.00(+0.00%)
Apr 16, 2008
1204
1205
1175
1180
0
+0.00(+0.00%)
Apr 15, 2008
1202
1205
1175
1180
0
-12.50(-1.05%)
Apr 14, 2008
1203
1210
1175
1192
0
+12.50(+1.06%)
Apr 11, 2008
1180
1205
1175
1180
0
+0.00(+0.00%)
Apr 10, 2008
1204
1205
1175
1180
0
-25.10(-2.08%)
Apr 09, 2008
1208
1208
1205
1205
0
+0.00(+0.00%)
Apr 08, 2008
1204
1205
1175
1205
0
+12.50(+1.05%)
Apr 07, 2008
1204
1204
1175
1193
0
+12.60(+1.07%)
Apr 04, 2008
1180
1193
1175
1180
0
+0.00(+0.00%)
Apr 03, 2008
1204
1207
1175
1180
0
-17.10(-1.43%)
Apr 02, 2008
1207
1212
1180
1197
0
+17.10(+1.45%)
Apr 01, 2008
1206
1212
1175
1180
0
-26.50(-2.20%)
Mar 31, 2008
1206
1209
1188
1206
0
-0.40(-0.03%)
Mar 28, 2008
1207
1209
1200
1207
0
+0.00(+0.00%)
Mar 27, 2008
1207
1208
1200
1207
0
-1.00(-0.08%)
Mar 26, 2008
1209
1209
1199
1208
0
-0.90(-0.07%)
Mar 25, 2008
1209
1214
1199
1209
0
+2.70(+0.22%)
Mar 24, 2008
1208
1209
1199
1206
0
-2.70(-0.22%)
Mar 21, 2008
1209
1209
1209
1209
0
+0.00(+0.00%)
Mar 20, 2008
1206
1209
1201
1209
0
+0.00(+0.00%)
Mar 19, 2008
1208
1209
1202
1209
0
+0.10(+0.01%)
Mar 18, 2008
1208
1209
1208
1209
0
-0.20(-0.02%)
Mar 17, 2008
1209
1211
1199
1209
0
-1.00(-0.08%)
Mar 14, 2008
1210
1212
1199
1210
0
+0.00(+0.00%)
Mar 13, 2008
1208
1210
1202
1210
0
+0.00(+0.00%)
Mar 12, 2008
1208
1212
1202
1210
0
+0.50(+0.04%)
Mar 11, 2008
1211
1216
1202
1209
0
-1.10(-0.09%)
Mar 10, 2008
1213
1217
1199
1210
0
-0.30(-0.02%)
Mar 07, 2008
1213
1213
1206
1211
0
-0.30(-0.02%)
Mar 06, 2008
1212
1217
1204
1211
0
+0.00(+0.00%)
Mar 05, 2008
1211
1213
1204
1211
0
+0.00(+0.00%)
Mar 04, 2008
1210
1216
1199
1211
0
+0.20(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.