Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,123.36
-49.90 (-0.96%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1611
1716
1610
1706
0
+36.89(+2.21%)
Feb 27, 2020
1701
1731
1665
1669
0
-81.30(-4.65%)
Feb 26, 2020
1761
1788
1739
1750
0
+3.84(+0.22%)
Feb 25, 2020
1825
1826
1737
1746
0
-55.12(-3.06%)
Feb 24, 2020
1794
1828
1791
1801
0
-89.82(-4.75%)
Feb 21, 2020
1937
1938
1884
1891
0
-58.20(-2.99%)
Feb 20, 2020
1971
1977
1921
1949
0
-30.25(-1.53%)
Feb 19, 2020
1957
1982
1957
1980
0
+50.38(+2.61%)
Feb 18, 2020
1920
1933
1916
1929
0
-27.44(-1.40%)
Feb 14, 2020
1957
1957
1957
0
-3.78(-0.19%)
Feb 13, 2020
1943
1975
1943
1960
0
+1.52(+0.08%)
Feb 12, 2020
1952
1962
1950
1959
0
+27.74(+1.44%)
Feb 11, 2020
1911
1941
1911
1931
0
+38.28(+2.02%)
Feb 10, 2020
1850
1893
1850
1893
0
+28.44(+1.53%)
Feb 07, 2020
1890
1891
1864
1864
0
-45.28(-2.37%)
Feb 06, 2020
1910
1912
1887
1910
0
+0.12(+0.01%)
Feb 05, 2020
1907
1914
1883
1910
0
+40.87(+2.19%)
Feb 04, 2020
1860
1870
1850
1869
0
+56.47(+3.12%)
Feb 03, 2020
1795
1815
1794
1812
0
+22.25(+1.24%)
Jan 31, 2020
1840
1841
1782
1790
0
-65.87(-3.55%)
Jan 30, 2020
1844
1862
1820
1856
0
-2.90(-0.16%)
Jan 29, 2020
1887
1891
1857
1859
0
-34.57(-1.83%)
Jan 28, 2020
1871
1899
1860
1893
0
+44.41(+2.40%)
Jan 27, 2020
1860
1873
1847
1849
0
-75.17(-3.91%)
Jan 24, 2020
1973
1975
1910
1924
0
-21.34(-1.10%)
Jan 23, 2020
1934
1946
1918
1945
0
+15.14(+0.78%)
Jan 22, 2020
1931
1951
1925
1930
0
+15.23(+0.80%)
Jan 21, 2020
1909
1923
1908
1915
0
-1.62(-0.08%)
Jan 17, 2020
1917
1917
1917
0
+12.69(+0.67%)
Jan 16, 2020
1889
1904
1887
1904
0
+31.77(+1.70%)
Jan 15, 2020
1890
1890
1866
1872
0
-22.48(-1.19%)
Jan 14, 2020
1892
1909
1884
1895
0
+3.85(+0.20%)
Jan 13, 2020
1880
1892
1874
1891
0
+24.44(+1.31%)
Jan 10, 2020
1887
1888
1862
1866
0
-12.38(-0.66%)
Jan 09, 2020
1887
1891
1861
1879
0
+11.14(+0.60%)
Jan 08, 2020
1867
1879
1859
1868
0
+0.31(+0.02%)
Jan 07, 2020
1853
1876
1846
1867
0
+32.60(+1.78%)
Jan 06, 2020
1826
1840
1822
1835
0
-19.30(-1.04%)
Jan 03, 2020
1851
1870
1849
1854
0
-33.93(-1.80%)
Jan 02, 2020
1875
1888
1865
1888
0
+38.29(+2.07%)
Dec 31, 2019
1850
1850
1850
0
+5.23(+0.28%)
Dec 30, 2019
1857
1857
1832
1844
0
-14.20(-0.76%)
Dec 27, 2019
1871
1871
1854
1859
0
-5.90(-0.32%)
Dec 26, 2019
1865
1867
1857
1864
0
+2.29(+0.12%)
Dec 24, 2019
1862
1862
1862
0
+5.08(+0.27%)
Dec 23, 2019
1862
1865
1856
1857
0
+3.25(+0.18%)
Dec 20, 2019
1838
1856
1838
1854
0
+18.90(+1.03%)
Dec 19, 2019
1828
1835
1820
1835
0
+14.68(+0.81%)
Dec 18, 2019
1824
1827
1816
1820
0
-1.63(-0.09%)
Dec 17, 2019
1822
1826
1814
1822
0
+8.61(+0.47%)
Dec 16, 2019
1818
1830
1813
1813
0
+17.27(+0.96%)
Dec 13, 2019
1800
1824
1789
1796
0
-10.83(-0.60%)
Dec 12, 2019
1758
1808
1758
1807
0
+47.67(+2.71%)
Dec 11, 2019
1727
1760
1727
1759
0
+38.30(+2.23%)
Dec 10, 2019
1720
1733
1716
1721
0
+5.92(+0.35%)
Dec 09, 2019
1725
1729
1715
1715
0
-9.23(-0.54%)
Dec 06, 2019
1718
1728
1717
1724
0
+26.55(+1.56%)
Dec 05, 2019
1699
1706
1691
1698
0
+6.21(+0.37%)
Dec 04, 2019
1687
1697
1685
1691
0
+25.74(+1.55%)
Dec 03, 2019
1653
1666
1647
1666
0
-26.04(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.