Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.2000 0.2000 0.2000 0.2000 2,000 -0.10(-33.33%)
Feb 25, 2010 0.2000 0.3000 0.2000 0.3000 5,053 +0.00(+0.00%)
Feb 23, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 22, 2010 0.2000 0.3000 0.2000 0.3000 1,792 +0.05(+20.00%)
Feb 17, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 16, 2010 0.2000 0.2500 0.1800 0.2500 19,650 +0.05(+25.00%)
Feb 12, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 10, 2010 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 09, 2010 0.2600 0.3500 0.2500 0.2500 38,933 -0.01(-3.85%)
Feb 08, 2010 0.2600 0.2600 0.2600 0.2600 770 -0.12(-31.58%)
Feb 05, 2010 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Feb 04, 2010 0.3300 0.3800 0.3000 0.3800 3,480 +0.00(+0.00%)
Feb 03, 2010 0.2500 0.3800 0.2500 0.3800 4,100 +0.00(+0.00%)
Feb 02, 2010 0.3000 0.3800 0.3000 0.3800 2,506 -0.02(-5.00%)
Feb 01, 2010 0.3000 0.4000 0.3000 0.4000 14,940 -0.05(-11.11%)
Jan 29, 2010 0.2200 0.4500 0.2200 0.4500 365 +0.15(+50.00%)
Jan 28, 2010 0.3000 0.3000 0.3000 0.3000 4,314 +0.00(+0.00%)
Jan 27, 2010 0.3000 0.3000 0.3000 0.3000 1,460 +0.00(+0.00%)
Jan 26, 2010 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Jan 25, 2010 0.3000 0.3000 0.2500 0.3000 37,202 -0.15(-33.33%)
Jan 22, 2010 0.3100 0.4500 0.3000 0.4500 2,690 -0.02(-4.26%)
Jan 20, 2010 0.4700 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Jan 19, 2010 0.3100 0.4900 0.3000 0.4900 2,197 +0.00(+0.00%)
Jan 15, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 14, 2010 0.4900 0.4900 0.4900 0.4900 100 -0.01(-2.00%)
Jan 13, 2010 0.4000 0.5000 0.3000 0.5000 1,610 +0.06(+13.64%)
Jan 12, 2010 0.3100 0.4400 0.3100 0.4400 2,235 -0.01(-2.22%)
Jan 08, 2010 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Jan 04, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.