Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talga Group Ltd (OP: TLGRF )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5700 0.5700 0.5700 0.5700 1,700 +0.00(+0.02%)
Feb 28, 2024 0.6000 0.6100 0.5699 0.5699 37,336 -0.01(-1.74%)
Feb 27, 2024 0.6098 0.6098 0.5509 0.5800 39,800 -0.04(-5.92%)
Feb 26, 2024 0.5850 0.6165 0.5766 0.6165 24,565 +0.08(+14.57%)
Feb 23, 2024 0.5359 0.5381 0.5210 0.5381 6,150 +0.01(+1.53%)
Feb 22, 2024 0.5280 0.5300 0.5044 0.5300 32,760 +0.03(+6.00%)
Feb 21, 2024 0.4799 0.5000 0.4750 0.5000 19,550 +0.00(+0.00%)
Feb 20, 2024 0.4700 0.5000 0.4700 0.5000 7,115 +0.01(+2.04%)
Feb 16, 2024 0.4900 0.4900 0.4780 0.4900 40,529 +0.08(+18.30%)
Feb 15, 2024 0.4142 0.4557 0.4142 0.4142 63,194 +0.04(+10.45%)
Feb 14, 2024 0.3737 0.4000 0.3737 0.3750 102,614 -0.00(-1.13%)
Feb 13, 2024 0.3793 0.4000 0.3793 0.3793 62,023 -0.03(-6.35%)
Feb 12, 2024 0.4147 0.4243 0.4050 0.4050 6,455 -0.06(-12.13%)
Feb 09, 2024 0.4357 0.4609 0.4116 0.4609 38,775 +0.02(+4.75%)
Feb 08, 2024 0.4017 0.4423 0.4017 0.4400 197,674 +0.06(+15.67%)
Feb 07, 2024 0.4074 0.4074 0.3632 0.3804 15,034 -0.00(-0.73%)
Feb 06, 2024 0.3900 0.3900 0.3609 0.3832 25,800 -0.03(-6.49%)
Feb 05, 2024 0.3864 0.4098 0.3630 0.4098 43,103 -0.00(-0.65%)
Feb 02, 2024 0.4195 0.4195 0.3900 0.4125 70,304 +0.03(+7.14%)
Feb 01, 2024 0.3900 0.3925 0.3738 0.3850 47,635 -0.02(-6.10%)
Jan 31, 2024 0.4080 0.4100 0.4080 0.4100 4,351 +0.02(+5.13%)
Jan 30, 2024 0.4014 0.4128 0.3900 0.3900 290,400 -0.01(-1.81%)
Jan 29, 2024 0.4000 0.4078 0.3800 0.3972 33,039 +0.01(+1.85%)
Jan 26, 2024 0.3900 0.3900 0.3870 0.3900 27,000 +0.00(+0.00%)
Jan 25, 2024 0.3700 0.3900 0.3700 0.3900 39,546 +0.02(+5.41%)
Jan 24, 2024 0.3700 0.3700 0.3700 0.3700 2,500 -0.03(-7.50%)
Jan 23, 2024 0.3880 0.4000 0.3880 0.4000 14,500 +0.01(+2.85%)
Jan 22, 2024 0.3532 0.4103 0.3532 0.3889 24,920 -0.00(-0.28%)
Jan 19, 2024 0.4200 0.4200 0.3900 0.3900 12,850 -0.02(-4.88%)
Jan 18, 2024 0.4017 0.4100 0.4017 0.4100 3,000 +0.00(+0.00%)
Jan 17, 2024 0.4100 0.4152 0.4100 0.4100 5,550 -0.00(-0.92%)
Jan 16, 2024 0.4095 0.4400 0.4023 0.4138 23,155 -0.05(-11.43%)
Jan 12, 2024 0.4800 0.4800 0.4543 0.4672 23,700 +0.00(+0.26%)
Jan 11, 2024 0.4730 0.4730 0.4600 0.4660 18,116 -0.00(-0.85%)
Jan 10, 2024 0.4600 0.4700 0.4600 0.4700 54,200 -0.03(-6.00%)
Jan 09, 2024 0.4564 0.5000 0.4564 0.5000 38,892 +0.01(+2.52%)
Jan 08, 2024 0.4866 0.4877 0.4760 0.4877 5,215 +0.00(+0.29%)
Jan 05, 2024 0.5120 0.5120 0.4863 0.4863 12,250 -0.01(-2.74%)
Jan 04, 2024 0.5146 0.5146 0.4923 0.5000 12,450 -0.03(-5.09%)
Jan 03, 2024 0.5179 0.5357 0.5154 0.5268 25,800 -0.02(-2.98%)
Jan 02, 2024 0.5400 0.5646 0.5343 0.5430 13,795 +0.00(+0.56%)
Dec 29, 2023 0.5450 0.5500 0.5274 0.5400 60,939 -0.02(-2.70%)
Dec 28, 2023 0.5500 0.5550 0.5400 0.5550 88,424 +0.03(+4.72%)
Dec 27, 2023 0.5400 0.5400 0.5300 0.5300 15,986 -0.01(-2.21%)
Dec 26, 2023 0.5500 0.5500 0.5300 0.5420 11,450 +0.01(+2.26%)
Dec 22, 2023 0.5400 0.5500 0.5300 0.5300 39,826 -0.03(-5.36%)
Dec 21, 2023 0.5500 0.5900 0.5500 0.5600 25,000 -0.01(-1.75%)
Dec 20, 2023 0.5597 0.5700 0.5597 0.5700 14,200 +0.01(+1.79%)
Dec 19, 2023 0.5484 0.5600 0.5141 0.5600 36,089 +0.01(+1.82%)
Dec 18, 2023 0.5518 0.5735 0.5301 0.5500 30,101 +0.05(+10.00%)
Dec 15, 2023 0.5000 0.5300 0.5000 0.5000 6,500 -0.04(-7.25%)
Dec 14, 2023 0.5389 0.5391 0.5031 0.5391 8,660 +0.04(+7.82%)
Dec 13, 2023 0.4900 0.5100 0.4686 0.5000 128,900 -0.05(-9.09%)
Dec 12, 2023 0.4650 0.5500 0.4650 0.5500 4,150 +0.05(+8.91%)
Dec 11, 2023 0.5500 0.5750 0.4950 0.5050 46,248 -0.06(-11.40%)
Dec 08, 2023 0.5500 0.5700 0.5500 0.5700 17,600 +0.00(+0.00%)
Dec 07, 2023 0.5590 0.5700 0.5500 0.5700 49,300 +0.02(+3.17%)
Dec 06, 2023 0.5700 0.5700 0.5350 0.5525 30,751 -0.04(-6.31%)
Dec 05, 2023 0.5700 0.5916 0.5500 0.5897 27,278 -0.00(-0.05%)
Dec 04, 2023 0.6300 0.6400 0.5900 0.5900 55,900 -0.05(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.