Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talga Group Ltd (OP: TLGRF )

0.4700 +0.0300 (+6.82%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.4400 43 +0.00(+0.00%)
Apr 30, 2024 0.4310 0.4600 0.4310 0.4400 26,741 -0.02(-4.74%)
Apr 29, 2024 0.4333 0.4619 0.4333 0.4619 8,505 +0.05(+12.58%)
Apr 26, 2024 0.4600 0.4600 0.4100 0.4103 57,780 -0.05(-10.80%)
Apr 25, 2024 0.4600 0.4648 0.4600 0.4600 11,000 -0.00(-1.05%)
Apr 24, 2024 0.4403 0.4649 0.4403 0.4649 2,445 +0.00(+0.24%)
Apr 23, 2024 0.4638 0.4638 0.4638 0.4638 6,300 +0.00(+0.83%)
Apr 22, 2024 0.4600 0.4750 0.4600 0.4600 3,837 +0.00(+0.00%)
Apr 19, 2024 0.4615 0.4800 0.4410 0.4600 41,860 -0.01(-1.08%)
Apr 18, 2024 0.4841 0.4841 0.4450 0.4650 23,250 -0.01(-2.82%)
Apr 17, 2024 0.4580 0.4797 0.4580 0.4785 2,290 +0.04(+8.75%)
Apr 16, 2024 0.5000 0.5000 0.4400 0.4400 4,250 -0.06(-12.00%)
Apr 15, 2024 0.4830 0.5000 0.4659 0.5000 30,765 +0.03(+6.88%)
Apr 12, 2024 0.4678 0.4678 0.4678 0.4678 300 -0.03(-6.44%)
Apr 11, 2024 0.4800 0.5000 0.4800 0.5000 25,258 +0.02(+3.52%)
Apr 09, 2024 0.4830 20 +0.00(+0.10%)
Apr 08, 2024 0.4236 0.4825 0.4236 0.4825 11,375 +0.00(+0.54%)
Apr 05, 2024 0.4709 0.4799 0.4709 0.4799 2,150 +0.00(+0.50%)
Apr 04, 2024 0.4550 0.4775 0.4550 0.4775 8,769 +0.02(+3.80%)
Apr 03, 2024 0.4250 0.4800 0.4250 0.4600 3,330 -0.03(-6.12%)
Apr 02, 2024 0.4414 0.5000 0.4414 0.4900 22,002 -0.01(-2.00%)
Apr 01, 2024 0.5000 0.5000 0.5000 0.5000 10,100 +0.05(+11.11%)
Mar 26, 2024 0.4500 0 -0.04(-8.16%)
Mar 25, 2024 0.4731 0.4900 0.4731 0.4900 7,900 -0.05(-8.41%)
Mar 22, 2024 0.5350 0.5350 0.5350 0.5350 580 +0.00(+0.00%)
Mar 21, 2024 0.5350 0.5350 0.5170 0.5350 5,735 -0.01(-1.55%)
Mar 20, 2024 0.5434 0.5434 0.5434 0.5434 1,000 -0.02(-3.82%)
Mar 19, 2024 0.5483 0.5650 0.5002 0.5650 12,360 -0.04(-5.83%)
Mar 15, 2024 0.6000 0 +0.05(+9.09%)
Mar 14, 2024 0.5500 0.5800 0.5500 0.5500 1,648 -0.02(-3.51%)
Mar 13, 2024 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-2.28%)
Mar 12, 2024 0.5637 0.5833 0.5637 0.5833 17,400 +0.01(+2.33%)
Mar 11, 2024 0.5567 0.5700 0.5304 0.5700 16,694 -0.01(-1.72%)
Mar 08, 2024 0.6200 0.6200 0.5800 0.5800 33,210 -0.02(-3.33%)
Mar 07, 2024 0.5824 0.6023 0.5824 0.6000 5,015 +0.03(+5.78%)
Mar 06, 2024 0.5500 0.5700 0.5500 0.5672 159,020 +0.05(+8.70%)
Mar 05, 2024 0.5218 0.5218 0.5218 0.5218 432 -0.00(-0.61%)
Mar 04, 2024 0.5500 0.5500 0.5089 0.5250 84,820 -0.04(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.