Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 +0.160 (+8.42%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2014 7.530 7.530 7.530 96 -0.04(-0.52%)
Feb 18, 2014 7.570 7.570 7.570 173 +0.30(+4.13%)
Feb 13, 2014 7.270 7.270 7.270 0 +0.09(+1.25%)
Feb 12, 2014 7.180 7.180 7.180 7.180 37,165 +0.10(+1.41%)
Feb 07, 2014 7.080 7.080 7.080 0 +0.30(+4.42%)
Feb 04, 2014 6.780 6.780 6.780 80 -0.05(-0.73%)
Feb 03, 2014 6.749 6.830 6.749 6.830 3,203 -0.12(-1.73%)
Jan 31, 2014 6.950 6.950 6.950 6.950 0 -0.05(-0.71%)
Jan 30, 2014 6.850 7.000 6.850 7.000 2,937 +0.23(+3.40%)
Jan 24, 2014 6.770 6.770 6.770 6.770 85 -0.33(-4.65%)
Jan 08, 2014 7.100 7.100 7.100 0 +0.14(+2.01%)
Jan 07, 2014 6.960 6.960 6.960 6.960 1,000 +0.84(+13.73%)
Dec 17, 2013 6.120 6.120 6.120 0 -0.01(-0.17%)
Dec 12, 2013 6.130 6.130 6.130 0 +0.13(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.