Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0006 3,772,478 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0007 0.0005 0.0006 6,149,440 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0006 0.0005 0.0006 1,196,974 +0.00(+20.00%)
Feb 26, 2024 0.0006 0.0006 0.0005 0.0005 2,445,137 -0.00(-16.67%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0006 2,086,605 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0006 653,205 -0.00(-14.29%)
Feb 21, 2024 0.0007 0.0007 0.0006 0.0007 196,824 +0.00(+0.00%)
Feb 20, 2024 0.0008 0.0008 0.0006 0.0007 4,194,900 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0007 0.0005 0.0007 15,728,444 +0.00(+16.67%)
Feb 15, 2024 0.0005 0.0006 0.0005 0.0006 181,529 +0.00(+20.00%)
Feb 14, 2024 0.0006 0.0006 0.0005 0.0005 236,870 -0.00(-16.67%)
Feb 13, 2024 0.0005 0.0006 0.0005 0.0006 304,045 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0006 0.0005 0.0006 92,145 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0005 0.0006 223,000 +0.00(+20.00%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0005 2,778,871 +0.00(+0.00%)
Feb 07, 2024 0.0005 0.0006 0.0005 0.0005 183,000 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0005 0.0005 0.0005 224,638 -0.00(-16.67%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0006 684,788 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 273,501 +0.00(+20.00%)
Feb 01, 2024 0.0005 0.0005 0.0005 0.0005 169,142 +0.00(+0.00%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 2,141,856 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 106,000 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0006 0.0005 0.0006 924,012 +0.00(+20.00%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0005 497,719 +0.00(+0.00%)
Jan 25, 2024 0.0005 0.0006 0.0005 0.0005 457,418 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0006 0.0005 0.0005 377,030 -0.00(-16.67%)
Jan 23, 2024 0.0005 0.0006 0.0005 0.0006 1,052,467 +0.00(+20.00%)
Jan 22, 2024 0.0005 0.0006 0.0005 0.0005 310,436 -0.00(-16.67%)
Jan 19, 2024 0.0005 0.0007 0.0005 0.0006 160,770 -0.00(-14.29%)
Jan 18, 2024 0.0006 0.0007 0.0005 0.0007 1,665,413 +0.00(+40.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 379,008 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0005 1,192,647 -0.00(-16.67%)
Jan 12, 2024 0.0006 0.0006 0.0006 0.0006 260,166 +0.00(+0.00%)
Jan 11, 2024 0.0005 0.0006 0.0005 0.0006 400,826 +0.00(+20.00%)
Jan 10, 2024 0.0006 0.0007 0.0005 0.0005 875,550 -0.00(-28.57%)
Jan 09, 2024 0.0005 0.0007 0.0005 0.0007 612,841 +0.00(+40.00%)
Jan 08, 2024 0.0005 0.0006 0.0005 0.0005 211,350 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0005 0.0005 674,222 -0.00(-16.67%)
Jan 04, 2024 0.0006 0.0006 0.0005 0.0006 2,385,282 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0007 0.0006 0.0006 504,983 +0.00(+20.00%)
Jan 02, 2024 0.0005 0.0005 0.0005 0.0005 22,350 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0007 0.0005 0.0005 1,831,575 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0007 0.0005 0.0005 3,525,489 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0007 0.0005 0.0005 2,270,855 -0.00(-16.67%)
Dec 26, 2023 0.0006 0.0007 0.0006 0.0006 3,243,748 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0007 0.0005 0.0006 1,173,243 -0.00(-14.29%)
Dec 21, 2023 0.0007 0.0007 0.0005 0.0007 1,550,724 +0.00(+16.67%)
Dec 20, 2023 0.0006 0.0007 0.0005 0.0006 2,884,995 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0007 0.0005 0.0006 1,504,174 -0.00(-14.29%)
Dec 18, 2023 0.0006 0.0010 0.0006 0.0007 2,347,833 +0.00(+16.67%)
Dec 15, 2023 0.0005 0.0007 0.0005 0.0006 610,262 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0007 0.0005 0.0006 840,262 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0006 0.0005 0.0006 1,502,663 +0.00(+0.00%)
Dec 12, 2023 0.0005 0.0006 0.0005 0.0006 1,101,705 +0.00(+20.00%)
Dec 11, 2023 0.0007 0.0007 0.0005 0.0005 1,004,746 -0.00(-16.67%)
Dec 08, 2023 0.0006 0.0007 0.0006 0.0006 441,504 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0007 0.0006 0.0006 645,622 +0.00(+0.00%)
Dec 06, 2023 0.0006 0.0007 0.0006 0.0006 164,991 +0.00(+0.00%)
Dec 05, 2023 0.0006 0.0007 0.0006 0.0006 1,004,049 -0.00(-14.29%)
Dec 04, 2023 0.0007 0.0007 0.0005 0.0007 1,634,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.