Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0006 0.0007 0.0003 0.0005 5,787,763 -0.00(-16.67%)
May 02, 2024 0.0007 0.0007 0.0005 0.0006 741,717 +0.00(+0.00%)
May 01, 2024 0.0005 0.0006 0.0005 0.0006 412,289 +0.00(+20.00%)
Apr 30, 2024 0.0007 0.0007 0.0005 0.0005 270,631 -0.00(-16.67%)
Apr 29, 2024 0.0005 0.0007 0.0005 0.0006 86,139 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0006 0.0005 0.0006 784,219 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0007 0.0006 0.0006 1,457,747 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0007 0.0006 0.0006 563,650 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0007 0.0006 0.0006 920,350 -0.00(-14.29%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 76,844 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0007 0.0006 0.0007 40,001 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0008 0.0006 0.0007 1,138,700 +0.00(+16.67%)
Apr 17, 2024 0.0007 0.0007 0.0006 0.0006 25,694 -0.00(-14.29%)
Apr 16, 2024 0.0006 0.0007 0.0006 0.0007 465,782 +0.00(+16.67%)
Apr 15, 2024 0.0007 0.0007 0.0006 0.0006 277,510 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0007 0.0006 0.0006 186,500 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0007 0.0006 0.0006 1,252,459 -0.00(-14.29%)
Apr 10, 2024 0.0005 0.0007 0.0005 0.0007 239,823 +0.00(+40.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 13,231 -0.00(-16.67%)
Apr 08, 2024 0.0007 0.0007 0.0006 0.0006 367,663 -0.00(-14.29%)
Apr 05, 2024 0.0006 0.0007 0.0006 0.0007 127,073 +0.00(+16.67%)
Apr 04, 2024 0.0005 0.0006 0.0005 0.0006 2,471,201 +0.00(+20.00%)
Apr 03, 2024 0.0005 0.0006 0.0005 0.0005 4,868,622 +0.00(+0.00%)
Apr 02, 2024 0.0006 0.0006 0.0005 0.0005 1,016,069 -0.00(-16.67%)
Apr 01, 2024 0.0006 0.0007 0.0006 0.0006 2,336,177 +0.00(+0.00%)
Mar 28, 2024 0.0007 0.0007 0.0006 0.0006 2,223,397 -0.00(-14.29%)
Mar 27, 2024 0.0007 0.0007 0.0006 0.0007 1,536,922 +0.00(+16.67%)
Mar 26, 2024 0.0007 0.0007 0.0006 0.0006 18,500 -0.00(-14.29%)
Mar 25, 2024 0.0006 0.0007 0.0006 0.0007 4,355,324 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0007 60,256 +0.00(+16.67%)
Mar 21, 2024 0.0006 0.0007 0.0006 0.0006 525,725 -0.00(-14.29%)
Mar 20, 2024 0.0006 0.0007 0.0006 0.0007 9,643 +0.00(+16.67%)
Mar 19, 2024 0.0006 0.0007 0.0006 0.0006 434,750 -0.00(-14.29%)
Mar 18, 2024 0.0006 0.0007 0.0006 0.0007 2,857,686 +0.00(+16.67%)
Mar 15, 2024 0.0006 0.0006 0.0006 0.0006 61,896 -0.00(-14.29%)
Mar 14, 2024 0.0006 0.0007 0.0006 0.0007 2,596,839 +0.00(+16.67%)
Mar 13, 2024 0.0006 0.0007 0.0006 0.0006 46,500 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0006 0.0006 245,058 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0007 0.0006 0.0006 1,942,986 -0.00(-14.29%)
Mar 08, 2024 0.0006 0.0007 0.0006 0.0007 150,512 +0.00(+16.67%)
Mar 07, 2024 0.0007 0.0007 0.0006 0.0006 36,000 +0.00(+0.00%)
Mar 06, 2024 0.0007 0.0007 0.0006 0.0006 1,340,510 -0.00(-14.29%)
Mar 05, 2024 0.0006 0.0007 0.0006 0.0007 1,061,831 +0.00(+16.67%)
Mar 04, 2024 0.0006 0.0008 0.0006 0.0006 1,714,661 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.