Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0220	0.0240	0.0220	0.0220	12,866	-0.01(-21.43%)
Feb 28, 2024	0.0133	0.0280	0.0133	0.0280	2,036	+0.01(+108.96%)
Feb 27, 2024	0.0134	0.0134	0.0133	0.0134	1,177	+0.00(+0.75%)
Feb 23, 2024				0.0133	0	+0.00(+0.76%)
Feb 21, 2024				0.0132	0	+0.00(+0.00%)
Feb 16, 2024				0.0132	0	-0.01(-34.00%)
Jan 30, 2024				0.0200	70	-0.01(-42.20%)
Jan 29, 2024	0.0300	0.0400	0.0188	0.0346	56,711	+0.02(+116.25%)
Jan 05, 2024				0.0160	0	+0.00(+0.00%)
Jan 02, 2024				0.0160	0	+0.00(+0.00%)
Dec 29, 2023	0.0226	0.0230	0.0160	0.0160	3,269	-0.01(-29.20%)
Dec 27, 2023				0.0226	8	+0.00(+5.12%)
Dec 18, 2023				0.0215	66	-0.00(-3.15%)
Dec 15, 2023	0.0222	0.0222	0.0222	0.0222	100	+0.00(+0.00%)
Dec 14, 2023	0.0222	0.0222	0.0222	0.0222	148	-0.01(-19.27%)
Dec 13, 2023	0.0400	0.0400	0.0275	0.0275	3,530	+0.00(+10.00%)
Dec 11, 2023				0.0250	0	-0.03(-50.00%)
Dec 08, 2023	0.0329	0.0500	0.0329	0.0500	14,000	+0.02(+51.98%)
Dec 06, 2023				0.0329	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mycotopia Therapies Inc (OP: TPIA )

Historical Prices