Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0400	75	+0.01(+33.33%)
May 16, 2024	0.0360	0.0360	0.0300	0.0300	70,000	-0.02(-37.50%)
May 14, 2024				0.0480	0	+0.00(+4.35%)
May 03, 2024				0.0460	0	-0.01(-23.33%)
Apr 29, 2024				0.0600	1	+0.02(+49.25%)
Apr 26, 2024	0.0373	0.0402	0.0370	0.0402	54,905	-0.00(-0.25%)
Apr 25, 2024	0.0400	0.0403	0.0370	0.0403	11,200	-0.02(-30.64%)
Apr 23, 2024				0.0581	8	+0.01(+29.11%)
Apr 22, 2024	0.0520	0.0520	0.0400	0.0450	78,660	-0.03(-37.41%)
Apr 18, 2024				0.0719	0	-0.00(-5.64%)
Apr 16, 2024				0.0762	0	+0.00(+6.72%)
Apr 15, 2024	0.0525	0.0714	0.0525	0.0714	12,265	-0.03(-28.39%)
Apr 12, 2024	0.0750	0.0997	0.0595	0.0997	14,000	-0.00(-0.10%)
Apr 11, 2024	0.0702	0.0998	0.0702	0.0998	3,035	+0.02(+26.33%)
Apr 10, 2024	0.0811	0.1000	0.0640	0.0790	96,678	-0.06(-43.89%)
Apr 09, 2024	0.1408	0.1408	0.1408	0.1408	500	+0.00(+0.00%)
Apr 08, 2024	0.1408	0.1408	0.1408	0.1408	190	+0.00(+1.44%)
Apr 04, 2024				0.1388	50	+0.00(+1.31%)
Apr 03, 2024	0.1154	0.1490	0.1154	0.1370	17,583	+0.02(+19.13%)
Apr 02, 2024	0.1010	0.1150	0.1010	0.1150	2,275	-0.03(-20.69%)
Apr 01, 2024	0.1370	0.1500	0.1200	0.1450	53,283	+0.02(+20.83%)
Mar 28, 2024	0.1390	0.1390	0.0813	0.1200	46,383	-0.01(-8.26%)
Mar 27, 2024	0.0853	0.1379	0.0810	0.1308	50,678	+0.03(+24.57%)
Mar 26, 2024	0.0820	0.1100	0.0722	0.1050	174,167	-0.01(-12.50%)
Mar 25, 2024	0.1020	0.1200	0.0810	0.1200	44,000	-0.01(-4.00%)
Mar 22, 2024	0.1300	0.1799	0.0905	0.1250	175,395	-0.01(-3.85%)
Mar 21, 2024	0.1095	0.1497	0.0910	0.1300	224,463	+0.03(+30.00%)
Mar 20, 2024	0.0900	0.1316	0.0700	0.1000	273,116	+0.02(+31.58%)
Mar 19, 2024	0.0760	0.0760	0.0760	0.0760	107	-0.01(-15.56%)
Mar 18, 2024	0.0280	0.0950	0.0270	0.0900	744,287	+0.08(+542.86%)
Mar 14, 2024				0.0140	0	+0.00(+5.26%)
Mar 04, 2024				0.0133	0	-0.00(-16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mycotopia Therapies Inc (OP: TPIA )

Historical Prices