Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4155 -0.0053 (-1.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7177 0.7177 0.7177 0.7177 475 +0.00(+0.11%)
Feb 24, 2023 0.7169 0 -0.02(-2.21%)
Feb 23, 2023 0.7331 0.7331 0.7331 0.7331 100 +0.00(+0.33%)
Feb 21, 2023 0.7307 0 -0.04(-4.73%)
Feb 14, 2023 0.7670 25 +0.00(+0.63%)
Feb 10, 2023 0.7622 0 -0.05(-5.71%)
Feb 09, 2023 0.8084 0.8084 0.8084 0.8084 658 +0.03(+4.23%)
Feb 08, 2023 0.7853 0.7853 0.7756 0.7756 6,000 -0.05(-5.77%)
Feb 07, 2023 0.8070 0.8231 0.7970 0.8231 1,459 +0.02(+2.75%)
Feb 06, 2023 0.8031 0.8031 0.8011 0.8011 650 -0.06(-6.61%)
Feb 03, 2023 0.8577 0.8578 0.8577 0.8578 4,000 -0.02(-1.84%)
Feb 02, 2023 0.8739 0.8739 0.8739 0.8739 120 -0.01(-1.27%)
Feb 01, 2023 0.8851 0.8851 0.8851 0.8851 101 -0.00(-0.47%)
Jan 31, 2023 0.8893 0.8893 0.8893 0.8893 1,049 -0.01(-1.31%)
Jan 30, 2023 0.9065 0.9127 0.9011 0.9011 2,050 -0.07(-6.94%)
Jan 27, 2023 0.9683 0.9683 0.9683 0.9683 25,000 -0.01(-0.61%)
Jan 26, 2023 0.9742 0.9742 0.9742 0.9742 999 +0.03(+3.31%)
Jan 25, 2023 0.9418 0.9430 0.9418 0.9430 2,200 +0.00(+0.22%)
Jan 24, 2023 0.9409 0.9409 0.9409 0.9409 2,050 -0.02(-1.71%)
Jan 20, 2023 0.9573 0 +0.05(+5.93%)
Jan 19, 2023 0.9037 0.9037 0.9037 0.9037 2,000 -0.03(-3.40%)
Jan 18, 2023 0.9355 0.9355 0.9355 0.9355 1,000 -0.03(-2.77%)
Jan 13, 2023 0.9622 0 +0.02(+2.06%)
Jan 12, 2023 0.9367 0.9428 0.9367 0.9428 2,530 -0.03(-3.44%)
Jan 10, 2023 0.9764 0 +0.02(+2.33%)
Jan 09, 2023 0.9542 0.9542 0.9542 0.9542 300 -0.02(-1.67%)
Jan 04, 2023 0.9704 10 +0.12(+14.16%)
Jan 03, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.01(+1.59%)
Dec 30, 2022 0.8367 0.8367 0.8367 0.8367 5,010 -0.05(-5.78%)
Dec 28, 2022 0.8880 0 -0.01(-1.33%)
Dec 27, 2022 0.9200 0.9200 0.9000 0.9000 5,010 -0.02(-2.16%)
Dec 22, 2022 0.9199 32 -0.02(-2.65%)
Dec 21, 2022 0.9400 0.9449 0.9300 0.9449 6,500 +0.02(+1.89%)
Dec 20, 2022 0.8938 0.9274 0.8938 0.9274 8,850 -0.02(-2.25%)
Dec 19, 2022 0.9195 0.9967 0.9184 0.9487 7,800 -0.06(-6.07%)
Dec 16, 2022 1.005 1.010 1.005 1.010 4,053 +0.00(+0.00%)
Dec 15, 2022 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Dec 14, 2022 1.010 1.045 1.010 1.010 9,500 -0.10(-9.09%)
Dec 13, 2022 1.111 1.111 1.111 1.111 200 -0.06(-5.45%)
Dec 12, 2022 1.175 1.175 1.175 1.175 2,500 +0.03(+2.17%)
Dec 09, 2022 1.240 1.240 1.150 1.150 12,690 -0.10(-8.00%)
Dec 08, 2022 1.220 1.260 1.220 1.250 23,200 +0.23(+22.55%)
Dec 07, 2022 1.020 1.120 1.020 1.020 4,137,309 -0.10(-8.93%)
Dec 06, 2022 1.100 1.120 1.090 1.120 5,712,369 +0.04(+3.51%)
Dec 05, 2022 1.110 1.110 1.080 1.082 4,387 +0.16(+17.23%)
Dec 02, 2022 0.9119 0.9279 0.9091 0.9230 1,900 +0.09(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.