Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0025 -0.0002 (-7.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 25, 2016 0.0025 0.0025 0.0025 0.0025 33,550 +0.00(+0.00%)
Feb 24, 2016 0.0043 0.0043 0.0025 0.0025 37,621 -0.00(-26.47%)
Feb 23, 2016 0.0045 0.0048 0.0030 0.0034 128,846 +0.00(+13.33%)
Feb 22, 2016 0.0012 0.0040 0.0012 0.0030 1,183,319 +0.00(+50.00%)
Feb 19, 2016 0.0018 0.0020 0.0012 0.0020 672,170 +0.00(+53.85%)
Feb 18, 2016 0.0010 0.0013 0.0010 0.0013 822,771 +0.00(+30.00%)
Feb 17, 2016 0.0008 0.0010 0.0007 0.0010 159,121 +0.00(+0.00%)
Feb 16, 2016 0.0010 0.0010 0.0010 0.0010 239,001 -0.00(-9.09%)
Feb 12, 2016 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Feb 11, 2016 0.0013 0.0013 0.0013 0.0013 26,499 +0.00(+0.00%)
Feb 09, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Feb 08, 2016 0.0008 0.0015 0.0008 0.0015 1,012,490 +0.00(+50.00%)
Feb 05, 2016 0.0017 0.0017 0.0010 0.0010 979,960 -0.00(-23.08%)
Feb 04, 2016 0.0032 0.0032 0.0012 0.0013 3,933,521 -0.00(-59.38%)
Feb 03, 2016 0.0040 0.0059 0.0020 0.0032 1,020,786 -0.00(-20.00%)
Feb 02, 2016 0.0030 0.0040 0.0030 0.0040 24,573 -0.00(-32.32%)
Feb 01, 2016 0.0060 0.0060 0.0030 0.0059 139,379 -0.00(-1.50%)
Jan 29, 2016 0.0060 0.0090 0.0050 0.0060 230,964 +0.00(+0.00%)
Jan 28, 2016 0.0090 0.0090 0.0060 0.0060 12,295 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0060 0.0060 836,902 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0060 0.0060 568,587 -0.01(-70.00%)
Jan 25, 2016 0.0400 0.0400 0.0162 0.0200 530,191 -0.01(-20.00%)
Jan 22, 2016 0.0425 0.0600 0.0250 0.0250 492,433 -0.03(-50.00%)
Jan 21, 2016 0.0550 0.0615 0.0400 0.0500 2,126,566 +0.00(+0.00%)
Jan 20, 2016 0.0400 0.0500 0.0400 0.0500 131,877 -0.05(-49.75%)
Jan 14, 2016 0.0995 0.0995 0.0995 1 +0.00(+0.00%)
Jan 11, 2016 0.0995 0.0995 0.0995 1 -0.00(-0.50%)
Jan 08, 2016 0.0400 0.1000 0.0400 0.1000 800 +0.06(+150.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 1,001 +0.00(+0.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Dec 29, 2015 0.1000 0.1000 0.1000 66 +0.00(+0.00%)
Dec 28, 2015 0.1000 0.1000 0.1000 0.1000 137 +0.02(+25.00%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0.1000 622 +0.06(+150.00%)
Dec 21, 2015 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.