Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3010 -0.0223 (-6.90%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3870 0.4298 0.3793 0.3870 20,043 -0.03(-6.36%)
Feb 25, 2022 0.3801 0.4133 0.4133 0.4133 12,700 -0.02(-3.84%)
Feb 24, 2022 0.4298 0.4298 0.4298 0.4298 4,100 -0.01(-2.32%)
Feb 23, 2022 0.3832 0.4400 0.3832 0.4400 3,800 +0.03(+6.59%)
Feb 22, 2022 0.4065 0.4128 0.4128 7,745 -0.03(-6.18%)
Feb 17, 2022 0.4400 0 +0.01(+3.04%)
Feb 16, 2022 0.4090 0.4270 0.4090 0.4270 15,490 -0.00(-0.79%)
Feb 15, 2022 0.4390 0.4427 0.4304 0.4304 31,490 -0.01(-1.96%)
Feb 14, 2022 0.4700 0.5000 0.4390 0.4390 20,990 -0.05(-9.65%)
Feb 10, 2022 0.4859 0 +0.02(+4.95%)
Feb 09, 2022 0.4370 0.4630 0.4370 0.4630 1,225 +0.00(+0.28%)
Feb 08, 2022 0.4617 0.4617 0.4617 0.4617 200 -0.01(-1.35%)
Feb 07, 2022 0.4680 0.4680 0.4680 0.4680 100 +0.00(+0.30%)
Feb 03, 2022 0.4666 0 +0.03(+7.66%)
Feb 02, 2022 0.3850 0.4701 0.3850 0.4334 22,400 -0.01(-1.28%)
Feb 01, 2022 0.4524 0.4524 0.4390 0.4390 23,000 -0.02(-4.04%)
Jan 31, 2022 0.4575 0.4575 0.4575 0.4575 522 +0.00(+0.00%)
Jan 28, 2022 0.4535 0.4738 0.4141 0.4575 11,299 -0.09(-16.32%)
Jan 27, 2022 0.4781 0.5467 0.4781 0.5467 4,316 +0.03(+5.74%)
Jan 24, 2022 0.5170 0 -0.01(-2.62%)
Jan 21, 2022 0.5346 0.5628 0.5298 0.5309 39,080 -0.01(-1.03%)
Jan 20, 2022 0.5474 0.5740 0.5364 0.5364 25,300 -0.04(-6.29%)
Jan 19, 2022 0.5735 0.5735 0.5483 0.5724 2,400 +0.02(+3.53%)
Jan 18, 2022 0.5509 0.5529 0.5439 0.5529 23,529 -0.04(-6.29%)
Jan 14, 2022 0.5900 0 +0.02(+3.51%)
Jan 10, 2022 0.5700 0 -0.02(-3.42%)
Jan 07, 2022 0.5902 0.5902 0.5902 0.5902 1,020 +0.05(+10.13%)
Jan 06, 2022 0.5513 0.5513 0.5359 0.5359 2,000 -0.04(-6.69%)
Jan 05, 2022 0.5743 0.5743 0.5743 0.5743 1,000 +0.01(+2.55%)
Jan 04, 2022 0.5576 0.5600 0.5300 0.5600 42,050 -0.00(-0.88%)
Jan 03, 2022 0.5549 0.5650 0.5250 0.5650 19,020 -0.01(-2.55%)
Dec 31, 2021 0.5798 0.5798 0.5798 0.5798 500 +0.00(+0.45%)
Dec 29, 2021 0.5772 0.5772 0.5772 0 +0.01(+2.45%)
Dec 22, 2021 0.5634 0.5634 0.5634 0 -0.01(-2.29%)
Dec 21, 2021 0.5700 0.5772 0.5505 0.5766 11,890 +0.01(+2.45%)
Dec 15, 2021 0.5628 0.5628 0.5628 0 -0.02(-2.97%)
Dec 14, 2021 0.6100 0.6100 0.5695 0.5800 20,780 -0.03(-5.23%)
Dec 13, 2021 0.6154 0.6154 0.6080 0.6120 20,735 +0.03(+5.52%)
Dec 10, 2021 0.6100 0.6182 0.5800 0.5800 19,835 +0.01(+1.40%)
Dec 09, 2021 0.5700 0.5720 0.5375 0.5720 7,614 -0.00(-0.26%)
Dec 08, 2021 0.5758 0.5758 0.5700 0.5735 3,400 -0.00(-0.07%)
Dec 07, 2021 0.5700 0.6100 0.5567 0.5739 50,183 +0.02(+3.78%)
Dec 06, 2021 0.5010 0.5530 0.5000 0.5530 47,490 +0.04(+7.59%)
Dec 03, 2021 0.5290 0.5290 0.5010 0.5140 13,307 -0.01(-2.10%)
Dec 02, 2021 0.5400 0.5400 0.5250 0.5250 3,100 -0.03(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.